Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 2.7524 | -0.019 (-0.69%) | 700 |
19 Dec 2013 | USD | 2.7722 | 2.7722 | 2.7716 | 2.7716 | 2.7716 | -0.157 (-5.36%) | 20,000 |
18 Dec 2013 | USD | 2.9286 | 2.9286 | 2.9286 | 2.9286 | 2.9286 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 2.8238 | 2.9286 | 2.8238 | 2.9286 | 2.9286 | +0.117 (+4.15%) | 20,000 |
16 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | -0.311 (-9.96%) | 500 |
5 Dec 2013 | USD | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 3.0948 | 3.1231 | 3.0948 | 3.1231 | 3.1231 | -0.099 (-3.08%) | 10,000 |
28 Nov 2013 | USD | 3.2224 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.2224 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 3.0801 | 3.2224 | 3.0801 | 3.2224 | 3.2224 | +0.347 (+12.08%) | 10,000 |
25 Nov 2013 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |