Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 4.6 | 4.65 | 4.6 | 4.61 | 4.61 | +0.197 (+4.46%) | 1,335 |
7 Aug 2013 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.422 | 4.422 | 4.413 | 4.413 | 4.413 | -0.179 (-3.90%) | 1,000 |
30 Jul 2013 | USD | 4.5921 | 4.5921 | 4.5921 | 4.5921 | 4.5921 | +0.112 (+2.50%) | 800 |
29 Jul 2013 | USD | 4.4863 | 4.4863 | 4.4794 | 4.4803 | 4.4803 | -0.229 (-4.85%) | 2,200 |
26 Jul 2013 | USD | 4.6602 | 4.7089 | 4.6602 | 4.7089 | 4.7089 | -0.103 (-2.13%) | 1,000 |
25 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | +0.629 (+15.03%) | 500 |