Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 4.2492 | 4.2492 | 4.1829 | 4.1829 | 4.1829 | +0.042 (+1.00%) | 1,000 |
5 Jul 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | +0.052 (+1.27%) | 5,000 |
25 Jun 2013 | USD | 4.09 | 4.09 | 4.0895 | 4.0895 | 4.0895 | -0.031 (-0.75%) | 5,000 |
24 Jun 2013 | USD | 4.1205 | 4.1205 | 4.1205 | 4.1205 | 4.1205 | -0.249 (-5.69%) | 700 |
21 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | +0.189 (+4.53%) | 200 |
11 Jun 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.182 (-4.16%) | 1,500 |
10 Jun 2013 | USD | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 4.4526 | 4.4526 | 4.3616 | 4.3616 | 4.3616 | +0.393 (+9.89%) | 1,500 |
5 Jun 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |