Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 3.7365 | 3.97 | 3.7365 | 3.969 | 3.969 | +0.238 (+6.39%) | 3,200 |
13 May 2013 | USD | 3.7307 | 3.7307 | 3.7307 | 3.7307 | 3.7307 | -0.056 (-1.49%) | 1,100 |
10 May 2013 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 3.9244 | 3.9244 | 3.787 | 3.787 | 3.787 | -0.098 (-2.51%) | 1,700 |
8 May 2013 | USD | 3.8565 | 3.8867 | 3.8565 | 3.8845 | 3.8845 | +0.312 (+8.75%) | 9,000 |
7 May 2013 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | -0.027 (-0.75%) | 900 |
2 May 2013 | USD | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 3.5094 | 3.5991 | 3.5094 | 3.5991 | 3.5991 | +0.252 (+7.54%) | 2,600 |
29 Apr 2013 | USD | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 0.0 (0.0%) | 0 |