Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 14.7 | -0.08 (-5.16%) | 6,558 |
25 Mar 2010 | USD | 1.47 | 1.56 | 1.47 | 1.55 | 15.5 | +0.05 (+3.33%) | 16,900 |
24 Mar 2010 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,450 |
23 Mar 2010 | USD | 1.5 | 1.59 | 1.5 | 1.5 | 15 | -0.06 (-3.85%) | 15,900 |
22 Mar 2010 | USD | 1.52 | 1.56 | 1.5 | 1.56 | 15.6 | +0.03 (+1.96%) | 26,000 |
19 Mar 2010 | USD | 1.52 | 1.55 | 1.52 | 1.53 | 15.3 | +0.01 (+0.66%) | 22,362 |
18 Mar 2010 | USD | 1.55 | 1.65 | 1.52 | 1.52 | 15.2 | -0.13 (-7.88%) | 15,400 |
17 Mar 2010 | USD | 1.55 | 1.72 | 1.51 | 1.65 | 16.5 | +0.05 (+3.13%) | 57,850 |
16 Mar 2010 | USD | 1.57 | 1.65 | 1.51 | 1.6 | 16 | +0.03 (+1.91%) | 19,342 |
15 Mar 2010 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 15.7 | +0.02 (+1.29%) | 4,750 |
12 Mar 2010 | USD | 1.63 | 1.63 | 1.5 | 1.55 | 15.5 | -0.08 (-4.91%) | 59,208 |
11 Mar 2010 | USD | 1.69 | 1.69 | 1.63 | 1.63 | 16.3 | -0.02 (-1.21%) | 5,970 |
10 Mar 2010 | USD | 1.6 | 1.69 | 1.6 | 1.65 | 16.5 | +0.05 (+3.13%) | 2,531 |
9 Mar 2010 | USD | 1.66 | 1.69 | 1.51 | 1.6 | 16 | -0.12 (-6.98%) | 40,372 |
8 Mar 2010 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 17.2 | -0.04 (-2.27%) | 6,630 |
5 Mar 2010 | USD | 1.75 | 1.8 | 1.71 | 1.76 | 17.6 | -0.04 (-2.22%) | 9,600 |
4 Mar 2010 | USD | 1.7 | 1.8 | 1.61 | 1.8 | 18 | +0.1 (+5.88%) | 56,526 |
3 Mar 2010 | USD | 1.75 | 1.75 | 1.56 | 1.7 | 17 | -0.1 (-5.56%) | 3,800 |
2 Mar 2010 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 25,345 |
1 Mar 2010 | USD | 1.7 | 1.8 | 1.65 | 1.75 | 17.5 | +0.05 (+2.94%) | 32,947 |
26 Feb 2010 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 17 | -0.05 (-2.86%) | 15,854 |
25 Feb 2010 | USD | 1.76 | 1.82 | 1.71 | 1.75 | 17.5 | -0.01 (-0.57%) | 28,750 |
24 Feb 2010 | USD | 1.88 | 1.88 | 1.76 | 1.76 | 17.6 | -0.04 (-2.22%) | 7,578 |
23 Feb 2010 | USD | 1.75 | 1.89 | 1.71 | 1.8 | 18 | +0.05 (+2.86%) | 23,559 |
22 Feb 2010 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 17.5 | -0.05 (-2.78%) | 46,099 |
19 Feb 2010 | USD | 1.72 | 1.8 | 1.67 | 1.8 | 18 | +0.05 (+2.86%) | 22,269 |
18 Feb 2010 | USD | 1.89 | 1.89 | 1.71 | 1.75 | 17.5 | -0.08 (-4.37%) | 26,870 |
17 Feb 2010 | USD | 1.71 | 1.89 | 1.71 | 1.83 | 18.3 | +0.03 (+1.67%) | 32,860 |
16 Feb 2010 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 21,896 |
15 Feb 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |