| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 1.88 | 1.9 | 1.8 | 1.9 | 19 | +0.05 (+2.70%) | 84,200 |
| 11 Feb 2010 | USD | 1.615 | 1.85 | 1.615 | 1.85 | 18.5 | +0.1 (+5.71%) | 83,845 |
| 10 Feb 2010 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 17.5 | -0.05 (-2.78%) | 40,673 |
| 9 Feb 2010 | USD | 1.77 | 1.8 | 1.76 | 1.8 | 18 | -0.05 (-2.70%) | 32,945 |
| 8 Feb 2010 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 18.5 | +0.05 (+2.78%) | 33,527 |
| 5 Feb 2010 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 18 | -0.06 (-3.23%) | 21,010 |
| 4 Feb 2010 | USD | 1.86 | 1.9 | 1.86 | 1.86 | 18.6 | -0.04 (-2.11%) | 24,478 |
| 3 Feb 2010 | USD | 1.94 | 1.94 | 1.87 | 1.9 | 19 | -0.02 (-1.04%) | 25,667 |
| 2 Feb 2010 | USD | 1.95 | 1.95 | 1.86 | 1.92 | 19.2 | -0.029 (-1.49%) | 30,465 |
| 1 Feb 2010 | USD | 1.95 | 1.95 | 1.85 | 1.949 | 19.49 | +0.059 (+3.12%) | 76,540 |
| 29 Jan 2010 | USD | 1.86 | 1.9 | 1.76 | 1.89 | 18.9 | +0.02 (+1.07%) | 165,585 |
| 28 Jan 2010 | USD | 1.82 | 1.9 | 1.72 | 1.87 | 18.7 | -0.03 (-1.58%) | 97,522 |
| 27 Jan 2010 | USD | 1.87 | 1.97 | 1.85 | 1.9 | 19 | -0.03 (-1.55%) | 89,778 |
| 26 Jan 2010 | USD | 1.9 | 1.99 | 1.79 | 1.93 | 19.3 | 0.0 (0.0%) | 102,091 |
| 25 Jan 2010 | USD | 1.99 | 2 | 1.87 | 1.93 | 19.3 | -0.06 (-3.02%) | 56,198 |
| 22 Jan 2010 | USD | 1.88 | 2 | 1.81 | 1.99 | 19.9 | +0.1 (+5.29%) | 141,566 |
| 21 Jan 2010 | USD | 1.89 | 1.92 | 1.83 | 1.89 | 18.9 | +0.04 (+2.16%) | 63,946 |
| 20 Jan 2010 | USD | 1.61 | 1.9 | 1.605 | 1.85 | 18.5 | +0.16 (+9.47%) | 132,746 |
| 19 Jan 2010 | USD | 2.01 | 2.03 | 1.61 | 1.69 | 16.9 | -0.31 (-15.50%) | 234,239 |
| 18 Jan 2010 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.95 | 2.04 | 1.92 | 2 | 20 | +0.1 (+5.26%) | 552,877 |
| 14 Jan 2010 | USD | 2.01 | 2.05 | 1.85 | 1.9 | 19 | -0.1 (-5%) | 234,837 |
| 13 Jan 2010 | USD | 2.1 | 2.15 | 1.9 | 2 | 20 | -0.02 (-0.99%) | 316,641 |
| 12 Jan 2010 | USD | 1.87 | 2.04 | 1.85 | 2.02 | 20.2 | +0.19 (+10.38%) | 350,438 |
| 11 Jan 2010 | USD | 1.98 | 1.99 | 1.8 | 1.83 | 18.3 | +0.03 (+1.67%) | 175,070 |
| 8 Jan 2010 | USD | 1.67 | 1.8 | 1.64 | 1.8 | 18 | +0.1 (+5.88%) | 114,120 |
| 7 Jan 2010 | USD | 1.7 | 1.7 | 1.62 | 1.7 | 17 | 0.0 (0.0%) | 70,530 |
| 6 Jan 2010 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 17 | 0.0 (0.0%) | 39,122 |
| 5 Jan 2010 | USD | 1.75 | 1.75 | 1.6 | 1.7 | 17 | -0.01 (-0.58%) | 58,610 |
| 4 Jan 2010 | USD | 1.75 | 1.77 | 1.66 | 1.71 | 17.1 | +0.01 (+0.59%) | 50,010 |
