Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.54 | 1.7 | 1.54 | 1.7 | 17 | +0.005 (+0.29%) | 54,528 |
30 Dec 2009 | USD | 1.4 | 1.7 | 1.35 | 1.695 | 16.95 | +0.245 (+16.90%) | 124,017 |
29 Dec 2009 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 14.5 | +0.05 (+3.57%) | 19,520 |
28 Dec 2009 | USD | 1.371 | 1.4 | 1.321 | 1.4 | 14 | 0.0 (0.0%) | 5,835 |
25 Dec 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.38 | 1.4 | 1.3 | 1.4 | 14 | +0.06 (+4.48%) | 22,960 |
23 Dec 2009 | USD | 1.35 | 1.4 | 1.28 | 1.34 | 13.4 | +0.02 (+1.52%) | 30,718 |
22 Dec 2009 | USD | 1.35 | 1.39 | 1.28 | 1.32 | 13.2 | -0.04 (-2.94%) | 20,200 |
21 Dec 2009 | USD | 1.33 | 1.43 | 1.33 | 1.36 | 13.6 | -0.07 (-4.90%) | 28,283 |
18 Dec 2009 | USD | 1.37 | 1.43 | 1.25 | 1.43 | 14.3 | +0.04 (+2.88%) | 46,165 |
17 Dec 2009 | USD | 1.25 | 1.39 | 1.25 | 1.39 | 13.9 | 0.0 (0.0%) | 16,505 |
16 Dec 2009 | USD | 1.37 | 1.39 | 1.25 | 1.39 | 13.9 | +0.02 (+1.46%) | 42,950 |
15 Dec 2009 | USD | 1.3 | 1.37 | 1.25 | 1.37 | 13.7 | +0.12 (+9.60%) | 98,716 |
14 Dec 2009 | USD | 1.28 | 1.3 | 1.23 | 1.25 | 12.5 | -0.03 (-2.34%) | 28,282 |
11 Dec 2009 | USD | 1.25 | 1.3 | 1.22 | 1.28 | 12.8 | +0.025 (+1.99%) | 37,332 |
10 Dec 2009 | USD | 1.3 | 1.3 | 1.16 | 1.255 | 12.55 | -0.035 (-2.71%) | 59,461 |
9 Dec 2009 | USD | 1.23 | 1.3 | 1.15 | 1.29 | 12.9 | +0.06 (+4.88%) | 29,800 |
8 Dec 2009 | USD | 1.22 | 1.29 | 1.22 | 1.23 | 12.3 | -0.02 (-1.60%) | 20,080 |
7 Dec 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 7,000 |
4 Dec 2009 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | +0.03 (+2.46%) | 14,200 |
3 Dec 2009 | USD | 1.25 | 1.29 | 1.21 | 1.22 | 12.2 | -0.03 (-2.40%) | 24,300 |
2 Dec 2009 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 12.5 | -0.05 (-3.85%) | 33,568 |
1 Dec 2009 | USD | 1.27 | 1.3 | 1.15 | 1.3 | 13 | 0.0 (0.0%) | 33,871 |
30 Nov 2009 | USD | 1.23 | 1.3 | 1.12 | 1.3 | 13 | 0.0 (0.0%) | 27,122 |
27 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 13 | 0.0 (0.0%) | 5,000 |
24 Nov 2009 | USD | 1.3 | 1.5 | 1.11 | 1.3 | 13 | 0.0 (0.0%) | 24,380 |
23 Nov 2009 | USD | 1.35 | 1.35 | 1.22 | 1.3 | 13 | +0.06 (+4.84%) | 3,000 |