| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | USD | 1.35 | 1.35 | 1.16 | 1.24 | 12.4 | -0.11 (-8.15%) | 76,526 |
| 19 Nov 2009 | USD | 1.35 | 1.5 | 1.3 | 1.35 | 13.5 | +0.11 (+8.87%) | 119,985 |
| 18 Nov 2009 | USD | 1.2 | 1.24 | 1.15 | 1.24 | 12.4 | 0.0 (0.0%) | 6,740 |
| 17 Nov 2009 | USD | 1.34 | 1.34 | 1.15 | 1.24 | 12.4 | -0.03 (-2.36%) | 13,223 |
| 16 Nov 2009 | USD | 1.25 | 1.27 | 1.21 | 1.27 | 12.7 | 0.0 (0.0%) | 17,600 |
| 13 Nov 2009 | USD | 1.25 | 1.27 | 1.02 | 1.27 | 12.7 | -0.03 (-2.31%) | 41,888 |
| 12 Nov 2009 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 34,390 |
| 11 Nov 2009 | USD | 1.22 | 1.33 | 1.22 | 1.3 | 13 | -0.03 (-2.26%) | 27,648 |
| 10 Nov 2009 | USD | 1.32 | 1.33 | 1.27 | 1.33 | 13.3 | +0.06 (+4.72%) | 8,040 |
| 9 Nov 2009 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 12.7 | -0.05 (-3.79%) | 3,700 |
| 6 Nov 2009 | USD | 1.35 | 1.35 | 1.25 | 1.32 | 13.2 | +0.06 (+4.76%) | 36,580 |
| 5 Nov 2009 | USD | 1.25 | 1.35 | 1.25 | 1.26 | 12.6 | -0.09 (-6.67%) | 12,865 |
| 4 Nov 2009 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 13.5 | +0.05 (+3.85%) | 6,200 |
| 3 Nov 2009 | USD | 1.33 | 1.35 | 1.25 | 1.3 | 13 | -0.03 (-2.26%) | 24,600 |
| 2 Nov 2009 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 7,070 |
| 30 Oct 2009 | USD | 1.39 | 1.44 | 1.35 | 1.4 | 14 | -0.03 (-2.10%) | 13,915 |
| 29 Oct 2009 | USD | 1.45 | 1.45 | 1.36 | 1.43 | 14.3 | -0.03 (-2.05%) | 15,752 |
| 28 Oct 2009 | USD | 1.49 | 1.495 | 1.46 | 1.46 | 14.6 | +0.06 (+4.29%) | 8,650 |
| 27 Oct 2009 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 865 |
| 26 Oct 2009 | USD | 1.4 | 1.49 | 1.4 | 1.4 | 14 | -0.09 (-6.04%) | 4,360 |
| 23 Oct 2009 | USD | 1.41 | 1.49 | 1.39 | 1.49 | 14.9 | +0.09 (+6.43%) | 6,800 |
| 22 Oct 2009 | USD | 1.42 | 1.44 | 1.35 | 1.4 | 14 | -0.02 (-1.41%) | 8,752 |
| 21 Oct 2009 | USD | 1.41 | 1.48 | 1.39 | 1.42 | 14.2 | -0.05 (-3.40%) | 11,350 |
| 20 Oct 2009 | USD | 1.4 | 1.47 | 1.34 | 1.47 | 14.7 | +0.02 (+1.38%) | 12,000 |
| 19 Oct 2009 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 14.5 | +0.01 (+0.69%) | 1,400 |
| 16 Oct 2009 | USD | 1.4 | 1.44 | 1.38 | 1.44 | 14.4 | -0.01 (-0.69%) | 11,700 |
| 15 Oct 2009 | USD | 1.4 | 1.49 | 1.38 | 1.45 | 14.5 | +0.05 (+3.57%) | 7,400 |
| 14 Oct 2009 | USD | 1.49 | 1.49 | 1.3 | 1.4 | 14 | -0.09 (-6.04%) | 10,670 |
| 13 Oct 2009 | USD | 1.44 | 1.49 | 1.44 | 1.49 | 14.9 | -0.01 (-0.67%) | 7,100 |
| 12 Oct 2009 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 15 | +0.1 (+7.14%) | 7,700 |
