| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 1.53 | 1.6 | 1.37 | 1.6 | 16 | +0.07 (+4.58%) | 13,025 |
| 27 Aug 2009 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 15.3 | -0.17 (-10%) | 1,500 |
| 26 Aug 2009 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 17 | +0.05 (+3.03%) | 7,190 |
| 25 Aug 2009 | USD | 1.72 | 1.72 | 1.55 | 1.65 | 16.5 | -0.11 (-6.25%) | 17,020 |
| 24 Aug 2009 | USD | 1.71 | 1.8 | 1.65 | 1.76 | 17.6 | -0.01 (-0.56%) | 17,250 |
| 21 Aug 2009 | USD | 1.85 | 1.85 | 1.7 | 1.77 | 17.7 | -0.13 (-6.84%) | 23,100 |
| 20 Aug 2009 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 19 | +0.2 (+11.76%) | 64,692 |
| 19 Aug 2009 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 2,700 |
| 18 Aug 2009 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 18 | +0.05 (+2.86%) | 14,458 |
| 17 Aug 2009 | USD | 1.83 | 1.83 | 1.7 | 1.75 | 17.5 | -0.05 (-2.78%) | 7,950 |
| 14 Aug 2009 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 18 | 0.0 (0.0%) | 6,650 |
| 13 Aug 2009 | USD | 1.81 | 1.9 | 1.8 | 1.8 | 18 | -0.02 (-1.10%) | 44,004 |
| 12 Aug 2009 | USD | 1.74 | 1.88 | 1.74 | 1.82 | 18.2 | +0.08 (+4.60%) | 25,250 |
| 11 Aug 2009 | USD | 1.68 | 1.75 | 1.68 | 1.74 | 17.4 | +0.04 (+2.35%) | 13,500 |
| 10 Aug 2009 | USD | 1.65 | 1.75 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 32,100 |
| 7 Aug 2009 | USD | 1.56 | 1.74 | 1.56 | 1.6 | 16 | +0.05 (+3.23%) | 13,400 |
| 6 Aug 2009 | USD | 1.7 | 1.87 | 1.55 | 1.55 | 15.5 | -0.1 (-6.06%) | 24,400 |
| 5 Aug 2009 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 16.5 | -0.12 (-6.78%) | 8,500 |
| 4 Aug 2009 | USD | 1.7 | 1.77 | 1.56 | 1.77 | 17.7 | +0.07 (+4.12%) | 13,567 |
| 3 Aug 2009 | USD | 1.69 | 1.78 | 1.69 | 1.7 | 17 | +0.01 (+0.59%) | 15,500 |
| 31 Jul 2009 | USD | 1.89 | 1.89 | 1.69 | 1.69 | 16.9 | -0.03 (-1.74%) | 18,500 |
| 30 Jul 2009 | USD | 1.78 | 1.9 | 1.56 | 1.72 | 17.2 | -0.05 (-2.82%) | 21,415 |
| 29 Jul 2009 | USD | 1.72 | 1.87 | 1.65 | 1.77 | 17.7 | +0.08 (+4.73%) | 39,850 |
| 28 Jul 2009 | USD | 1.75 | 1.75 | 1.62 | 1.69 | 16.9 | -0.13 (-7.14%) | 27,396 |
| 27 Jul 2009 | USD | 1.81 | 1.86 | 1.75 | 1.82 | 18.2 | -0.06 (-3.19%) | 35,000 |
| 24 Jul 2009 | USD | 1.91 | 1.99 | 1.82 | 1.88 | 18.8 | -0.02 (-1.05%) | 28,600 |
| 23 Jul 2009 | USD | 1.9 | 1.99 | 1.85 | 1.9 | 19 | +0.01 (+0.53%) | 52,763 |
| 22 Jul 2009 | USD | 1.75 | 1.99 | 1.75 | 1.89 | 18.9 | +0.19 (+11.18%) | 41,700 |
| 21 Jul 2009 | USD | 1.9 | 1.9 | 1.65 | 1.7 | 17 | -0.2 (-10.53%) | 22,108 |
| 20 Jul 2009 | USD | 1.95 | 1.97 | 1.75 | 1.9 | 19 | -0.06 (-3.06%) | 12,900 |
