Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 1.1 | 1.6 | 1.08 | 1.4 | 14 | +0.3 (+27.27%) | 232,850 |
4 Jun 2009 | USD | 0.99 | 1.1 | 0.98 | 1.1 | 11 | +0.11 (+11.11%) | 55,332 |
3 Jun 2009 | USD | 0.89 | 1 | 0.75 | 0.99 | 9.9 | +0.19 (+23.75%) | 64,472 |
2 Jun 2009 | USD | 0.93 | 0.93 | 0.59 | 0.8 | 8 | -0.1 (-11.11%) | 71,200 |
1 Jun 2009 | USD | 1.05 | 1.05 | 0.84 | 0.9 | 9 | -0.03 (-3.23%) | 161,840 |
29 May 2009 | USD | 0.9 | 1.04 | 0.9 | 0.93 | 9.3 | +0.03 (+3.33%) | 122,449 |
28 May 2009 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 9 | +0.34 (+60.71%) | 210,901 |
27 May 2009 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 1,930 |
26 May 2009 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 4,422 |
25 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.09 (-13.04%) | 12,800 |
21 May 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.62 | 0.69 | 0.55 | 0.69 | 6.9 | -0.01 (-1.43%) | 25,500 |
19 May 2009 | USD | 0.6 | 0.76 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 19,300 |
18 May 2009 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 6,000 |
15 May 2009 | USD | 0.55 | 0.69 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 10,460 |
14 May 2009 | USD | 0.63 | 0.63 | 0.54 | 0.6 | 6 | 0.0 (0.0%) | 62,697 |
13 May 2009 | USD | 0.55 | 0.66 | 0.54 | 0.6 | 6 | +0.05 (+9.09%) | 24,650 |
12 May 2009 | USD | 0.56 | 0.56 | 0.51 | 0.55 | 5.5 | 0.0 (0.0%) | 34,053 |
11 May 2009 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 5.5 | -0.13 (-19.12%) | 18,000 |
8 May 2009 | USD | 0.6 | 0.7 | 0.6 | 0.68 | 6.8 | -0.02 (-2.86%) | 38,400 |
7 May 2009 | USD | 0.72 | 0.72 | 0.57 | 0.7 | 7 | -0.02 (-2.78%) | 18,469 |
6 May 2009 | USD | 0.69 | 0.77 | 0.69 | 0.72 | 7.2 | +0.02 (+2.86%) | 69,026 |
5 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 7 | +0.05 (+7.69%) | 26,000 |
1 May 2009 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 15,000 |
30 Apr 2009 | USD | 0.56 | 0.69 | 0.56 | 0.69 | 6.9 | +0.185 (+36.63%) | 91,693 |
29 Apr 2009 | USD | 0.68 | 0.68 | 0.505 | 0.505 | 5.05 | -0.165 (-24.63%) | 16,002 |
28 Apr 2009 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 7,500 |
27 Apr 2009 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 6.8 | 0.0 (0.0%) | 5,026 |