Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 6.8 | +0.13 (+23.64%) | 44,430 |
23 Apr 2009 | USD | 0.6 | 0.7 | 0.5 | 0.55 | 5.5 | -0.05 (-8.33%) | 70,100 |
22 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.361 | 0.6 | 0.35 | 0.6 | 6 | +0.12 (+25%) | 81,700 |
20 Apr 2009 | USD | 0.4 | 0.495 | 0.4 | 0.48 | 4.8 | 0.0 (0.0%) | 8,000 |
17 Apr 2009 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 4.8 | +0.02 (+4.35%) | 33,270 |
16 Apr 2009 | USD | 0.49 | 0.495 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 11,549 |
15 Apr 2009 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 4.9 | +0.04 (+8.89%) | 28,097 |
14 Apr 2009 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 4.5 | +0.099 (+28.21%) | 15,600 |
13 Apr 2009 | USD | 0.46 | 0.46 | 0.351 | 0.351 | 3.51 | -0.149 (-29.80%) | 13,198 |
10 Apr 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 5 | +0.05 (+11.11%) | 47,979 |
8 Apr 2009 | USD | 0.42 | 0.48 | 0.36 | 0.45 | 4.5 | +0.01 (+2.27%) | 98,971 |
7 Apr 2009 | USD | 0.4 | 0.44 | 0.35 | 0.44 | 4.4 | -0.01 (-2.22%) | 21,238 |
6 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 5,000 |
3 Apr 2009 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 4.5 | +0.03 (+7.14%) | 54,771 |
2 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.03 (-6.67%) | 10,500 |
1 Apr 2009 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 4.5 | -0.03 (-6.25%) | 25,000 |
31 Mar 2009 | USD | 0.305 | 0.48 | 0.305 | 0.48 | 4.8 | +0.13 (+37.14%) | 49,700 |
30 Mar 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 3.5 | -0.13 (-27.08%) | 31,807 |
27 Mar 2009 | USD | 0.4 | 0.48 | 0.35 | 0.48 | 4.8 | +0.08 (+20%) | 79,657 |
26 Mar 2009 | USD | 0.37 | 0.45 | 0.37 | 0.4 | 4 | +0.05 (+14.29%) | 33,994 |
25 Mar 2009 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 41,576 |
24 Mar 2009 | USD | 0.352 | 0.4 | 0.352 | 0.37 | 3.7 | 0.0 (0.0%) | 73,585 |
23 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 10,000 |
20 Mar 2009 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 4 | -0.15 (-27.27%) | 12,900 |
19 Mar 2009 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 5.5 | +0.05 (+10%) | 6,979 |
18 Mar 2009 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 5 | +0.1 (+25%) | 2,100 |
17 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.12 (-23.08%) | 2,000 |
16 Mar 2009 | USD | 0.35 | 0.55 | 0.35 | 0.52 | 5.2 | +0.07 (+15.56%) | 24,550 |