Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | +0.05 (+12.50%) | 8,000 |
12 Mar 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | -0.05 (-11.11%) | 6,000 |
11 Mar 2009 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | +0.05 (+12.50%) | 5,500 |
10 Mar 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 5,500 |
9 Mar 2009 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 4 | +0.03 (+8.11%) | 45,850 |
6 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.05 (-11.90%) | 210 |
5 Mar 2009 | USD | 0.5 | 0.5 | 0.37 | 0.42 | 4.2 | -0.08 (-16%) | 46,400 |
4 Mar 2009 | USD | 0.6 | 0.62 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 10,090 |
3 Mar 2009 | USD | 0.5 | 0.64 | 0.5 | 0.6 | 6 | +0.1 (+20%) | 9,100 |
2 Mar 2009 | USD | 0.52 | 0.52 | 0.4 | 0.5 | 5 | -0.16 (-24.24%) | 5,900 |
27 Feb 2009 | USD | 0.65 | 0.7 | 0.62 | 0.66 | 6.6 | +0.06 (+10.00%) | 18,500 |
26 Feb 2009 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 6 | +0.2 (+50.00%) | 43,234 |
25 Feb 2009 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 26,799 |
24 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 5,000 |
20 Feb 2009 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | -0.04 (-9.09%) | 31,408 |
19 Feb 2009 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 4.4 | +0.04 (+10%) | 37,290 |
18 Feb 2009 | USD | 0.39 | 0.4 | 0.35 | 0.4 | 4 | +0.149 (+59.36%) | 58,897 |
17 Feb 2009 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | -0.149 (-37.25%) | 1,800 |
16 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.38 | 0.4 | 0.3 | 0.4 | 4 | +0.02 (+5.26%) | 28,616 |
10 Feb 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 15,800 |
9 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 525 |
6 Feb 2009 | USD | 0.38 | 0.4 | 0.35 | 0.4 | 4 | +0.04 (+11.11%) | 264,000 |
5 Feb 2009 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 3.6 | -0.03 (-7.69%) | 7,639 |
4 Feb 2009 | USD | 0.26 | 0.39 | 0.26 | 0.39 | 3.9 | +0.04 (+11.43%) | 26,968 |
3 Feb 2009 | USD | 0.26 | 0.379 | 0.26 | 0.35 | 3.5 | +0.05 (+16.67%) | 13,084 |
2 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |