Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 3 | -0.1 (-25%) | 18,690 |
29 Jan 2009 | USD | 0.44 | 0.44 | 0.3 | 0.4 | 4 | +0.1 (+33.33%) | 22,976 |
28 Jan 2009 | USD | 0.3 | 0.44 | 0.3 | 0.3 | 3 | -0.18 (-37.50%) | 8,765 |
27 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 4.8 | +0.14 (+41.18%) | 34,892 |
23 Jan 2009 | USD | 0.36 | 0.45 | 0.34 | 0.34 | 3.4 | -0.11 (-24.44%) | 23,200 |
22 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 1,100 |
21 Jan 2009 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 4.5 | +0.11 (+32.35%) | 5,200 |
20 Jan 2009 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.11 (-24.44%) | 5,500 |
19 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | +0.06 (+15.38%) | 38,000 |
15 Jan 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.39 | 0.39 | 0.31 | 0.39 | 3.9 | +0.06 (+18.18%) | 9,600 |
13 Jan 2009 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 18,800 |
12 Jan 2009 | USD | 0.33 | 0.45 | 0.33 | 0.33 | 3.3 | -0.12 (-26.67%) | 23,000 |
9 Jan 2009 | USD | 0.32 | 0.45 | 0.32 | 0.45 | 4.5 | +0.05 (+12.50%) | 19,700 |
8 Jan 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | -0.3 (-42.86%) | 5,200 |
7 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.4 | 0.7 | 0.4 | 0.7 | 7 | 0.0 (0.0%) | 6,900 |
5 Jan 2009 | USD | 0.3 | 0.7 | 0.3 | 0.7 | 7 | +0.3 (+75%) | 46,665 |
2 Jan 2009 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | 0.0 (0.0%) | 600 |
1 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.34 | 0.4 | 0.252 | 0.4 | 4 | 0.0 (0.0%) | 43,939 |
30 Dec 2008 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | 0.0 (0.0%) | 4,583 |
29 Dec 2008 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 4 | 0.0 (0.0%) | 16,295 |
26 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 24,200 |
23 Dec 2008 | USD | 0.23 | 0.41 | 0.23 | 0.4 | 4 | -0.02 (-4.76%) | 58,228 |
22 Dec 2008 | USD | 0.25 | 0.42 | 0.212 | 0.42 | 4.2 | +0.02 (+5%) | 90,574 |