Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 0.31 | 0.4 | 0.23 | 0.4 | 4 | +0.05 (+14.29%) | 117,200 |
18 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 7,703 |
17 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.07 (-16.67%) | 5,590 |
16 Dec 2008 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 4.2 | +0.02 (+5%) | 1,100 |
15 Dec 2008 | USD | 0.35 | 0.42 | 0.35 | 0.4 | 4 | +0.05 (+14.29%) | 30,310 |
12 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.07 (-16.67%) | 100 |
11 Dec 2008 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 12,500 |
10 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.4 | 0.47 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 9,899 |
8 Dec 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 5,200 |
5 Dec 2008 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 8,800 |
4 Dec 2008 | USD | 0.45 | 0.54 | 0.43 | 0.45 | 4.5 | -0.04 (-8.16%) | 43,650 |
3 Dec 2008 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 4.9 | +0.01 (+2.08%) | 26,900 |
2 Dec 2008 | USD | 0.4 | 0.48 | 0.37 | 0.48 | 4.8 | 0.0 (0.0%) | 12,510 |
1 Dec 2008 | USD | 0.49 | 0.49 | 0.37 | 0.48 | 4.8 | +0.06 (+14.29%) | 24,400 |
28 Nov 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 5,000 |
27 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.42 | 0.49 | 0.42 | 0.46 | 4.6 | -0.04 (-8%) | 13,320 |
25 Nov 2008 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 5 | +0.09 (+21.95%) | 21,550 |
24 Nov 2008 | USD | 0.45 | 0.5 | 0.3 | 0.41 | 4.1 | -0.09 (-18%) | 59,290 |
21 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 5 | -0.01 (-1.96%) | 48,150 |
19 Nov 2008 | USD | 0.51 | 0.56 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 30,500 |
18 Nov 2008 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 19,000 |
17 Nov 2008 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 5.5 | -0.04 (-6.78%) | 12,700 |
14 Nov 2008 | USD | 0.51 | 0.63 | 0.51 | 0.59 | 5.9 | +0.08 (+15.69%) | 34,870 |
13 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 6,600 |
12 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 5.1 | -0.08 (-13.56%) | 11,900 |
10 Nov 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |