Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 500 |
6 Nov 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.03 (+5.36%) | 100 |
5 Nov 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 1,500 |
3 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 6,372 |
31 Oct 2008 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 7 | +0.05 (+7.69%) | 2,700 |
30 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 15,300 |
29 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.07 (+11.11%) | 2,700 |
28 Oct 2008 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 6.3 | -0.11 (-14.86%) | 27,700 |
27 Oct 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 7.4 | +0.04 (+5.71%) | 2,262 |
23 Oct 2008 | USD | 0.59 | 0.77 | 0.59 | 0.7 | 7 | +0.11 (+18.64%) | 18,900 |
22 Oct 2008 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 5.9 | -0.06 (-9.23%) | 10,400 |
21 Oct 2008 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 6.5 | +0.05 (+8.33%) | 15,931 |
20 Oct 2008 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 6 | 0.0 (0.0%) | 22,276 |
17 Oct 2008 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 6 | +0.04 (+7.14%) | 400 |
16 Oct 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 100 |
15 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 3,700 |
14 Oct 2008 | USD | 0.56 | 0.68 | 0.56 | 0.68 | 6.8 | 0.0 (0.0%) | 2,900 |
13 Oct 2008 | USD | 0.68 | 0.68 | 0.56 | 0.68 | 6.8 | 0.0 (0.0%) | 17,900 |
10 Oct 2008 | USD | 0.6 | 0.68 | 0.56 | 0.68 | 6.8 | 0.0 (0.0%) | 28,514 |
9 Oct 2008 | USD | 0.56 | 0.68 | 0.56 | 0.68 | 6.8 | 0.0 (0.0%) | 4,192 |
8 Oct 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 2,500 |
7 Oct 2008 | USD | 0.53 | 0.68 | 0.53 | 0.68 | 6.8 | +0.03 (+4.62%) | 15,967 |
6 Oct 2008 | USD | 0.66 | 0.68 | 0.58 | 0.65 | 6.5 | -0.04 (-5.80%) | 10,600 |
3 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 9,500 |
2 Oct 2008 | USD | 0.7 | 0.7 | 0.44 | 0.7 | 7 | -0.11 (-13.58%) | 160,782 |
1 Oct 2008 | USD | 0.73 | 0.81 | 0.73 | 0.81 | 8.1 | +0.05 (+6.58%) | 5,800 |
30 Sep 2008 | USD | 0.69 | 0.76 | 0.65 | 0.76 | 7.6 | +0.1 (+15.15%) | 9,570 |
29 Sep 2008 | USD | 0.88 | 0.88 | 0.66 | 0.66 | 6.6 | -0.33 (-33.33%) | 48,300 |