Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 1.42 | 1.5 | 1.42 | 1.47 | 14.7 | +0.06 (+4.26%) | 11,600 |
14 Aug 2008 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 14.1 | -0.01 (-0.70%) | 3,000 |
13 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 4,000 |
12 Aug 2008 | USD | 1.42 | 1.49 | 1.42 | 1.42 | 14.2 | +0.06 (+4.41%) | 17,703 |
11 Aug 2008 | USD | 1.49 | 1.49 | 1.36 | 1.36 | 13.6 | -0.19 (-12.26%) | 18,200 |
8 Aug 2008 | USD | 1.4 | 1.58 | 1.4 | 1.55 | 15.5 | +0.05 (+3.33%) | 33,910 |
7 Aug 2008 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 15 | -0.05 (-3.23%) | 4,000 |
6 Aug 2008 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 15.5 | +0.15 (+10.71%) | 20,200 |
5 Aug 2008 | USD | 1.48 | 1.48 | 1.36 | 1.4 | 14 | -0.08 (-5.41%) | 9,558 |
4 Aug 2008 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 14.8 | -0.02 (-1.33%) | 4,960 |
1 Aug 2008 | USD | 1.59 | 1.59 | 1.35 | 1.5 | 15 | -0.04 (-2.60%) | 18,100 |
31 Jul 2008 | USD | 1.55 | 1.55 | 1.36 | 1.54 | 15.4 | -0.06 (-3.75%) | 31,482 |
30 Jul 2008 | USD | 1.65 | 1.65 | 1.35 | 1.6 | 16 | -0.06 (-3.61%) | 45,370 |
29 Jul 2008 | USD | 1.6 | 1.74 | 1.58 | 1.66 | 16.6 | +0.02 (+1.22%) | 25,971 |
28 Jul 2008 | USD | 1.67 | 1.67 | 1.55 | 1.64 | 16.4 | -0.06 (-3.53%) | 12,581 |
25 Jul 2008 | USD | 1.65 | 1.7 | 1.55 | 1.7 | 17 | +0.01 (+0.59%) | 17,830 |
24 Jul 2008 | USD | 1.6 | 1.69 | 1.6 | 1.69 | 16.9 | 0.0 (0.0%) | 1,500 |
23 Jul 2008 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 16.9 | -0.01 (-0.59%) | 1,300 |
22 Jul 2008 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 17 | -0.05 (-2.86%) | 3,700 |
21 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.65 | 1.79 | 1.65 | 1.75 | 17.5 | +0.1 (+6.06%) | 7,100 |
17 Jul 2008 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 16.5 | -0.05 (-2.94%) | 17,287 |
16 Jul 2008 | USD | 1.8 | 1.8 | 1.69 | 1.7 | 17 | -0.14 (-7.61%) | 11,913 |
15 Jul 2008 | USD | 1.68 | 1.85 | 1.68 | 1.84 | 18.4 | +0.22 (+13.58%) | 3,100 |
14 Jul 2008 | USD | 1.68 | 1.75 | 1.62 | 1.62 | 16.2 | -0.16 (-8.99%) | 5,771 |
11 Jul 2008 | USD | 1.65 | 1.78 | 1.65 | 1.78 | 17.8 | +0.08 (+4.71%) | 3,350 |
10 Jul 2008 | USD | 1.7 | 1.74 | 1.68 | 1.7 | 17 | -0.02 (-1.16%) | 10,183 |
9 Jul 2008 | USD | 1.58 | 1.85 | 1.58 | 1.72 | 17.2 | +0.02 (+1.18%) | 11,715 |
8 Jul 2008 | USD | 1.61 | 1.75 | 1.61 | 1.7 | 17 | -0.1 (-5.56%) | 4,400 |
7 Jul 2008 | USD | 1.61 | 1.85 | 1.61 | 1.8 | 18 | -0.05 (-2.70%) | 9,566 |