Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.81 | 1.85 | 1.7 | 1.85 | 18.5 | -0.09 (-4.64%) | 7,200 |
2 Jul 2008 | USD | 1.945 | 1.945 | 1.81 | 1.94 | 19.4 | 0.0 (0.0%) | 10,000 |
1 Jul 2008 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 19.4 | -0.01 (-0.51%) | 2,100 |
30 Jun 2008 | USD | 1.75 | 1.97 | 1.75 | 1.95 | 19.5 | +0.15 (+8.33%) | 10,080 |
27 Jun 2008 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 18 | -0.05 (-2.70%) | 6,063 |
26 Jun 2008 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | -0.1 (-5.13%) | 4,600 |
25 Jun 2008 | USD | 1.98 | 1.98 | 1.9 | 1.95 | 19.5 | -0.03 (-1.52%) | 16,120 |
24 Jun 2008 | USD | 1.95 | 2 | 1.95 | 1.98 | 19.8 | +0.08 (+4.21%) | 20,200 |
23 Jun 2008 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 6,200 |
20 Jun 2008 | USD | 1.82 | 1.9 | 1.75 | 1.9 | 19 | +0.04 (+2.15%) | 18,543 |
19 Jun 2008 | USD | 2 | 2 | 1.86 | 1.86 | 18.6 | 0.0 (0.0%) | 6,453 |
18 Jun 2008 | USD | 2.05 | 2.05 | 1.86 | 1.86 | 18.6 | -0.22 (-10.58%) | 6,850 |
17 Jun 2008 | USD | 2 | 2.08 | 2 | 2.08 | 20.8 | +0.08 (+4%) | 6,900 |
16 Jun 2008 | USD | 2.14 | 2.14 | 1.97 | 2 | 20 | -0.14 (-6.54%) | 42,344 |
13 Jun 2008 | USD | 1.98 | 2.15 | 1.98 | 2.14 | 21.4 | +0.16 (+8.08%) | 32,400 |
12 Jun 2008 | USD | 1.98 | 1.98 | 1.94 | 1.98 | 19.8 | -0.01 (-0.50%) | 5,600 |
11 Jun 2008 | USD | 1.85 | 1.99 | 1.77 | 1.99 | 19.9 | 0.0 (0.0%) | 7,780 |
10 Jun 2008 | USD | 1.8 | 1.99 | 1.8 | 1.99 | 19.9 | +0.07 (+3.65%) | 7,950 |
9 Jun 2008 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 19.2 | -0.07 (-3.52%) | 1,500 |
6 Jun 2008 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 19.9 | +0.09 (+4.74%) | 17,200 |
5 Jun 2008 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 19 | +0.09 (+4.97%) | 15,755 |
4 Jun 2008 | USD | 1.91 | 1.99 | 1.81 | 1.81 | 18.1 | -0.1 (-5.24%) | 10,800 |
3 Jun 2008 | USD | 1.92 | 2 | 1.75 | 1.91 | 19.1 | -0.04 (-2.05%) | 30,937 |
2 Jun 2008 | USD | 1.93 | 1.96 | 1.8 | 1.95 | 19.5 | -0.05 (-2.50%) | 40,480 |
30 May 2008 | USD | 1.9 | 2 | 1.9 | 2 | 20 | +0.07 (+3.63%) | 12,938 |
29 May 2008 | USD | 1.8 | 1.93 | 1.8 | 1.93 | 19.3 | +0.08 (+4.32%) | 64,368 |
28 May 2008 | USD | 1.75 | 1.9 | 1.7 | 1.85 | 18.5 | +0.1 (+5.71%) | 36,691 |
27 May 2008 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 17.5 | 0.0 (0.0%) | 32,856 |
26 May 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |