| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 1.48 | 1.75 | 1.48 | 1.75 | 17.5 | +0.25 (+16.67%) | 50,850 |
| 22 May 2008 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 15 | -0.01 (-0.66%) | 3,072 |
| 21 May 2008 | USD | 1.51 | 1.51 | 1.4 | 1.51 | 15.1 | -0.02 (-1.31%) | 1,718 |
| 20 May 2008 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 9,500 |
| 19 May 2008 | USD | 1.5 | 1.59 | 1.5 | 1.56 | 15.6 | +0.06 (+4%) | 54,731 |
| 16 May 2008 | USD | 1.51 | 1.51 | 1.31 | 1.5 | 15 | -0.03 (-1.96%) | 20,101 |
| 15 May 2008 | USD | 1.52 | 1.57 | 1.5 | 1.53 | 15.3 | -0.05 (-3.16%) | 22,000 |
| 14 May 2008 | USD | 1.57 | 1.64 | 1.57 | 1.58 | 15.8 | +0.01 (+0.64%) | 53,512 |
| 13 May 2008 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 15.7 | +0.07 (+4.67%) | 43,165 |
| 12 May 2008 | USD | 1.33 | 1.5 | 1.33 | 1.5 | 15 | +0.2 (+15.38%) | 27,900 |
| 9 May 2008 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.09 (+7.44%) | 23,200 |
| 8 May 2008 | USD | 1.19 | 1.34 | 1.19 | 1.21 | 12.1 | +0.02 (+1.68%) | 9,025 |
| 7 May 2008 | USD | 1.06 | 1.19 | 1.04 | 1.19 | 11.9 | +0.09 (+8.18%) | 6,300 |
| 6 May 2008 | USD | 1.19 | 1.19 | 1.04 | 1.1 | 11 | -0.05 (-4.35%) | 28,455 |
| 5 May 2008 | USD | 1.2 | 1.2 | 1.02 | 1.15 | 11.5 | -0.05 (-4.17%) | 18,000 |
| 2 May 2008 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 7,000 |
| 1 May 2008 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 12.2 | -0.08 (-6.15%) | 900 |
| 30 Apr 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.01 (+0.78%) | 100 |
| 29 Apr 2008 | USD | 1.29 | 1.31 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 2,500 |
| 28 Apr 2008 | USD | 1.29 | 1.3 | 1.23 | 1.29 | 12.9 | -0.02 (-1.53%) | 8,410 |
| 25 Apr 2008 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 13.1 | +0.01 (+0.77%) | 5,750 |
| 24 Apr 2008 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 13 | +0.02 (+1.56%) | 7,120 |
| 23 Apr 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.06 (+4.92%) | 3,500 |
| 22 Apr 2008 | USD | 1.3 | 1.31 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 5,100 |
| 21 Apr 2008 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 12.5 | +0.05 (+4.17%) | 10,400 |
| 18 Apr 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,100 |
| 17 Apr 2008 | USD | 1.19 | 1.26 | 1.19 | 1.2 | 12 | +0.02 (+1.69%) | 46,100 |
| 16 Apr 2008 | USD | 1.05 | 1.18 | 1.02 | 1.18 | 11.8 | +0.09 (+8.26%) | 33,830 |
| 15 Apr 2008 | USD | 1.1 | 1.15 | 0.91 | 1.09 | 10.9 | -0.01 (-0.91%) | 35,400 |
| 14 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 147 |
