Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 1.04 | 1.19 | 1.04 | 1.1 | 11 | +0.1 (+10%) | 41,920 |
10 Apr 2008 | USD | 1.1 | 1.1 | 0.92 | 1 | 10 | -0.1 (-9.09%) | 24,500 |
9 Apr 2008 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 11 | -0.08 (-6.78%) | 38,462 |
8 Apr 2008 | USD | 1.29 | 1.3 | 1.18 | 1.18 | 11.8 | +0.03 (+2.61%) | 11,000 |
7 Apr 2008 | USD | 1.26 | 1.3 | 1.15 | 1.15 | 11.5 | -0.11 (-8.73%) | 17,450 |
4 Apr 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 2,135 |
3 Apr 2008 | USD | 1.29 | 1.39 | 1.26 | 1.26 | 12.6 | -0.03 (-2.33%) | 6,325 |
2 Apr 2008 | USD | 1.41 | 1.41 | 1.29 | 1.29 | 12.9 | -0.16 (-11.03%) | 5,600 |
1 Apr 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 500 |
31 Mar 2008 | USD | 1.45 | 1.5 | 1.41 | 1.5 | 15 | +0.05 (+3.45%) | 2,625 |
28 Mar 2008 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 14.5 | -0.15 (-9.38%) | 7,000 |
27 Mar 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 7,417 |
25 Mar 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 3,000 |
24 Mar 2008 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 15.5 | +0.05 (+3.33%) | 11,400 |
21 Mar 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.5 | 1.5 | 1.41 | 1.5 | 15 | 0.0 (0.0%) | 3,700 |
19 Mar 2008 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 3,718 |
18 Mar 2008 | USD | 1.75 | 1.75 | 1.51 | 1.55 | 15.5 | -0.3 (-16.22%) | 14,550 |
17 Mar 2008 | USD | 1.99 | 1.99 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 5,382 |
14 Mar 2008 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | -0.05 (-2.63%) | 10,204 |
13 Mar 2008 | USD | 1.44 | 2 | 1.4 | 1.9 | 19 | +0.55 (+40.74%) | 74,260 |
12 Mar 2008 | USD | 1.35 | 1.45 | 1.32 | 1.35 | 13.5 | 0.0 (0.0%) | 7,000 |
11 Mar 2008 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 13.5 | +0.1 (+8%) | 15,600 |
10 Mar 2008 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 12.5 | -0.07 (-5.30%) | 5,500 |
7 Mar 2008 | USD | 1.35 | 1.35 | 1.27 | 1.32 | 13.2 | -0.08 (-5.71%) | 26,800 |
6 Mar 2008 | USD | 1.55 | 1.6 | 1.4 | 1.4 | 14 | -0.15 (-9.68%) | 10,100 |
5 Mar 2008 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 15.5 | -0.15 (-8.82%) | 3,000 |
4 Mar 2008 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 17 | -0.19 (-10.05%) | 5,300 |
3 Mar 2008 | USD | 1.75 | 1.9 | 1.75 | 1.89 | 18.9 | +0.09 (+5.00%) | 13,775 |