Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 18 | +0.05 (+2.86%) | 3,000 |
28 Feb 2008 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 17.5 | -0.1 (-5.41%) | 1,800 |
27 Feb 2008 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 18.5 | -0.05 (-2.63%) | 13,600 |
26 Feb 2008 | USD | 1.85 | 1.95 | 1.7 | 1.9 | 19 | +0.2 (+11.76%) | 28,900 |
25 Feb 2008 | USD | 1.55 | 1.85 | 1.55 | 1.7 | 17 | +0.2 (+13.33%) | 42,505 |
22 Feb 2008 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 15 | +0.05 (+3.45%) | 8,900 |
21 Feb 2008 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 14.5 | -0.01 (-0.68%) | 13,000 |
20 Feb 2008 | USD | 1.39 | 1.49 | 1.35 | 1.46 | 14.6 | +0.21 (+16.80%) | 8,300 |
19 Feb 2008 | USD | 1.2 | 1.34 | 1.2 | 1.25 | 12.5 | +0.05 (+4.17%) | 18,400 |
18 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.18 | 1.3 | 1.01 | 1.2 | 12 | +0.02 (+1.69%) | 28,056 |
14 Feb 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.12 (-9.23%) | 3,178 |
13 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.14 (+12.07%) | 5,000 |
12 Feb 2008 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 2,670 |
11 Feb 2008 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 11.6 | -0.19 (-14.07%) | 5,100 |
8 Feb 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 500 |
7 Feb 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.45 | 1.5 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,475 |
5 Feb 2008 | USD | 1.5 | 1.6 | 1.4 | 1.4 | 14 | -0.24 (-14.63%) | 3,870 |
4 Feb 2008 | USD | 1.5 | 1.64 | 1.3 | 1.64 | 16.4 | +0.28 (+20.59%) | 7,400 |
1 Feb 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.14 (-9.33%) | 150 |
31 Jan 2008 | USD | 1.25 | 1.85 | 1.2 | 1.5 | 15 | +0.25 (+20%) | 37,325 |
30 Jan 2008 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,230 |
29 Jan 2008 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 12.5 | +0.05 (+4.17%) | 4,150 |
28 Jan 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 500 |
25 Jan 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.1 (+9.09%) | 500 |
24 Jan 2008 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.14 (-11.29%) | 1,500 |
23 Jan 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.04 (+3.33%) | 1,254 |
22 Jan 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 500 |
21 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |