Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 1.19 | 1.25 | 1.11 | 1.25 | 12.5 | +0.15 (+13.64%) | 6,000 |
17 Jan 2008 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | 0.0 (0.0%) | 1,200 |
16 Jan 2008 | USD | 1.08 | 1.1 | 1.01 | 1.1 | 11 | -0.08 (-6.78%) | 8,353 |
15 Jan 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 500 |
14 Jan 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.05 (-4.03%) | 870 |
11 Jan 2008 | USD | 1.65 | 1.65 | 1.01 | 1.24 | 12.4 | -0.46 (-27.06%) | 47,700 |
10 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.1 (+6.25%) | 500 |
9 Jan 2008 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 16 | +0.1 (+6.67%) | 9,295 |
8 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 250 |
4 Jan 2008 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 15 | -0.3 (-16.67%) | 2,595 |
3 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.05 (+2.86%) | 100 |
2 Jan 2008 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 17.5 | +0.1 (+6.06%) | 16,490 |
1 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.4 | 1.65 | 1.21 | 1.65 | 16.5 | 0.0 (0.0%) | 31,680 |
28 Dec 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 815 |
27 Dec 2007 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 17 | +0.05 (+3.03%) | 5,890 |
26 Dec 2007 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 16.5 | +0.25 (+17.86%) | 1,900 |
25 Dec 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.3 (-17.65%) | 680 |
21 Dec 2007 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | +0.3 (+21.43%) | 8,200 |
20 Dec 2007 | USD | 1.35 | 1.5 | 1.35 | 1.4 | 14 | +0.1 (+7.69%) | 3,200 |
19 Dec 2007 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 1,607 |
18 Dec 2007 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 1,200 |
17 Dec 2007 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 10,270 |
14 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.35 | 1.5 | 1.15 | 1.3 | 13 | -0.4 (-23.53%) | 6,200 |
12 Dec 2007 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 6,695 |
11 Dec 2007 | USD | 1.35 | 1.7 | 1.35 | 1.7 | 17 | +0.3 (+21.43%) | 16,550 |
10 Dec 2007 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 1,485 |