| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 17.5 | -0.05 (-2.78%) | 12,650 |
| 25 Oct 2007 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 6,800 |
| 24 Oct 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.05 (-2.56%) | 4,123 |
| 23 Oct 2007 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 19.5 | 0.0 (0.0%) | 4,050 |
| 22 Oct 2007 | USD | 1.95 | 1.95 | 1.88 | 1.95 | 19.5 | +0.05 (+2.63%) | 4,820 |
| 19 Oct 2007 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 19 | +0.2 (+11.76%) | 24,412 |
| 18 Oct 2007 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 17 | +0.2 (+13.33%) | 4,360 |
| 17 Oct 2007 | USD | 1.55 | 1.65 | 1.4 | 1.5 | 15 | -0.35 (-18.92%) | 6,200 |
| 16 Oct 2007 | USD | 1.45 | 1.85 | 1.45 | 1.85 | 18.5 | 0.0 (0.0%) | 1,200 |
| 15 Oct 2007 | USD | 1.35 | 1.89 | 1.35 | 1.85 | 18.5 | +0.25 (+15.63%) | 25,500 |
| 12 Oct 2007 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 16 | 0.0 (0.0%) | 5,500 |
| 11 Oct 2007 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 16 | +0.05 (+3.23%) | 12,600 |
| 10 Oct 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 8,015 |
| 8 Oct 2007 | USD | 1.85 | 1.85 | 1.6 | 1.6 | 16 | -0.25 (-13.51%) | 2,070 |
| 5 Oct 2007 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | -0.1 (-5.13%) | 8,155 |
| 4 Oct 2007 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 19.5 | -0.05 (-2.50%) | 9,700 |
| 3 Oct 2007 | USD | 1.9 | 2 | 1.8 | 2 | 20 | +0.1 (+5.26%) | 12,326 |
| 2 Oct 2007 | USD | 2.14 | 2.15 | 1.9 | 1.9 | 19 | -0.24 (-11.21%) | 15,383 |
| 1 Oct 2007 | USD | 2.1 | 2.14 | 1.95 | 2.14 | 21.4 | -0.06 (-2.73%) | 110,783 |
| 28 Sep 2007 | USD | 2.22 | 2.22 | 2.1 | 2.2 | 22 | -0.02 (-0.90%) | 5,974 |
| 27 Sep 2007 | USD | 2.29 | 2.3 | 2.22 | 2.22 | 22.2 | -0.07 (-3.06%) | 6,989 |
| 26 Sep 2007 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 22.9 | +0.01 (+0.44%) | 1,460 |
| 25 Sep 2007 | USD | 2.25 | 2.28 | 2.22 | 2.28 | 22.8 | +0.03 (+1.33%) | 18,300 |
| 24 Sep 2007 | USD | 2.4 | 2.4 | 2.11 | 2.25 | 22.5 | -0.15 (-6.25%) | 17,499 |
| 21 Sep 2007 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 24 | 0.0 (0.0%) | 4,160 |
| 20 Sep 2007 | USD | 2.45 | 2.45 | 2.21 | 2.4 | 24 | -0.25 (-9.43%) | 17,298 |
| 19 Sep 2007 | USD | 2.7 | 2.7 | 2.5 | 2.65 | 26.5 | 0.0 (0.0%) | 15,360 |
| 18 Sep 2007 | USD | 2.65 | 2.82 | 2.6 | 2.65 | 26.5 | +0.07 (+2.71%) | 28,450 |
| 17 Sep 2007 | USD | 2.42 | 2.58 | 2.4 | 2.58 | 25.8 | +0.19 (+7.95%) | 31,291 |
