Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 2.39 | 2.58 | 2.39 | 2.58 | 25.8 | +0.18 (+7.50%) | 4,225 |
2 Aug 2007 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 5,390 |
1 Aug 2007 | USD | 2.4 | 2.5 | 2.3 | 2.5 | 25 | 0.0 (0.0%) | 7,950 |
31 Jul 2007 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | 0.0 (0.0%) | 1,200 |
30 Jul 2007 | USD | 2.52 | 2.54 | 2.22 | 2.5 | 25 | -0.04 (-1.57%) | 7,855 |
27 Jul 2007 | USD | 2.48 | 2.54 | 2.01 | 2.54 | 25.4 | +0.04 (+1.60%) | 26,623 |
26 Jul 2007 | USD | 2.33 | 2.55 | 2.33 | 2.5 | 25 | +0.15 (+6.38%) | 12,300 |
25 Jul 2007 | USD | 2.38 | 2.38 | 2.33 | 2.35 | 23.5 | -0.03 (-1.26%) | 5,800 |
24 Jul 2007 | USD | 2.34 | 2.38 | 1.76 | 2.38 | 23.8 | -0.07 (-2.86%) | 30,608 |
23 Jul 2007 | USD | 2.45 | 2.52 | 2.42 | 2.45 | 24.5 | -0.03 (-1.21%) | 5,570 |
20 Jul 2007 | USD | 2.42 | 2.5 | 2.42 | 2.48 | 24.8 | +0.03 (+1.22%) | 9,840 |
19 Jul 2007 | USD | 2.48 | 2.5 | 2.2 | 2.45 | 24.5 | -0.05 (-2%) | 9,000 |
18 Jul 2007 | USD | 2.48 | 2.5 | 2.4 | 2.5 | 25 | 0.0 (0.0%) | 5,725 |
17 Jul 2007 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 25 | 0.0 (0.0%) | 6,152 |
16 Jul 2007 | USD | 2.32 | 2.5 | 2.32 | 2.5 | 25 | +0.18 (+7.76%) | 2,550 |
13 Jul 2007 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 23.2 | -0.18 (-7.20%) | 900 |
12 Jul 2007 | USD | 2.55 | 2.55 | 2.25 | 2.5 | 25 | 0.0 (0.0%) | 15,700 |
11 Jul 2007 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 25 | +0.25 (+11.11%) | 18,646 |
10 Jul 2007 | USD | 2.24 | 2.25 | 2.18 | 2.25 | 22.5 | +0.01 (+0.45%) | 29,250 |
9 Jul 2007 | USD | 2.2 | 2.25 | 2.18 | 2.24 | 22.4 | -0.01 (-0.44%) | 6,110 |
6 Jul 2007 | USD | 2.1 | 2.26 | 2.05 | 2.25 | 22.5 | +0.15 (+7.14%) | 28,700 |
5 Jul 2007 | USD | 2.1 | 2.12 | 1.98 | 2.1 | 21 | -0.1 (-4.55%) | 5,925 |
4 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.18 | 2.2 | 2.15 | 2.2 | 22 | 0.0 (0.0%) | 4,210 |
2 Jul 2007 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 22 | 0.0 (0.0%) | 1,800 |
29 Jun 2007 | USD | 2.05 | 2.2 | 2 | 2.2 | 22 | +0.1 (+4.76%) | 8,300 |
28 Jun 2007 | USD | 2.04 | 2.1 | 2 | 2.1 | 21 | -0.1 (-4.55%) | 21,200 |
27 Jun 2007 | USD | 2.1 | 2.24 | 2.1 | 2.2 | 22 | 0.0 (0.0%) | 3,493 |
26 Jun 2007 | USD | 2.25 | 2.27 | 1.95 | 2.2 | 22 | -0.07 (-3.08%) | 19,070 |
25 Jun 2007 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 22.7 | -0.13 (-5.42%) | 42,128 |