Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 2.5 | 2.5 | 2.25 | 2.4 | 24 | +0.05 (+2.13%) | 63,575 |
21 Jun 2007 | USD | 2.02 | 2.42 | 2 | 2.35 | 23.5 | +0.3 (+14.63%) | 41,975 |
20 Jun 2007 | USD | 2.15 | 2.15 | 2 | 2.05 | 20.5 | +0.03 (+1.49%) | 73,472 |
19 Jun 2007 | USD | 1.9 | 2.02 | 1.9 | 2.02 | 20.2 | +0.17 (+9.19%) | 40,652 |
18 Jun 2007 | USD | 1.81 | 1.91 | 1.65 | 1.85 | 18.5 | +0.04 (+2.21%) | 83,945 |
15 Jun 2007 | USD | 1.63 | 1.84 | 1.63 | 1.81 | 18.1 | +0.18 (+11.04%) | 42,467 |
14 Jun 2007 | USD | 1.57 | 1.63 | 1.38 | 1.63 | 16.3 | +0.03 (+1.88%) | 27,210 |
13 Jun 2007 | USD | 1.5 | 1.99 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 93,520 |
12 Jun 2007 | USD | 1.5 | 1.56 | 1.36 | 1.5 | 15 | 0.0 (0.0%) | 16,273 |
11 Jun 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 1,510 |
8 Jun 2007 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 15.5 | +0.01 (+0.65%) | 17,232 |
7 Jun 2007 | USD | 1.4 | 1.54 | 1.4 | 1.54 | 15.4 | +0.09 (+6.21%) | 19,267 |
6 Jun 2007 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 14.5 | 0.0 (0.0%) | 11,222 |
5 Jun 2007 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 14.5 | +0.1 (+7.41%) | 12,100 |
4 Jun 2007 | USD | 1.1 | 1.45 | 1.1 | 1.35 | 13.5 | -0.05 (-3.57%) | 35,340 |
1 Jun 2007 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 14 | 0.0 (0.0%) | 3,100 |
31 May 2007 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 14 | +0.15 (+12%) | 2,000 |
30 May 2007 | USD | 1.25 | 1.4 | 1.1 | 1.25 | 12.5 | -0.1 (-7.41%) | 2,010 |
29 May 2007 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,400 |
28 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 14 | 0.0 (0.0%) | 2,656 |
24 May 2007 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 14 | +0.15 (+12%) | 4,000 |
23 May 2007 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 12.5 | -0.08 (-6.02%) | 7,216 |
22 May 2007 | USD | 1.25 | 1.4 | 1.21 | 1.33 | 13.3 | -0.07 (-5%) | 8,350 |
21 May 2007 | USD | 1.31 | 1.4 | 1.2 | 1.4 | 14 | 0.0 (0.0%) | 2,440 |
18 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.02 (-1.41%) | 3,000 |
17 May 2007 | USD | 1.2 | 1.42 | 1.2 | 1.42 | 14.2 | +0.12 (+9.23%) | 1,700 |
16 May 2007 | USD | 1.33 | 1.33 | 1.2 | 1.3 | 13 | -0.1 (-7.14%) | 5,400 |
15 May 2007 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 14 | +0.1 (+7.69%) | 10,000 |
14 May 2007 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | +0.13 (+11.11%) | 13,274 |