Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 1.2 | 1.25 | 1.1 | 1.17 | 11.7 | -0.01 (-0.85%) | 6,900 |
10 May 2007 | USD | 1.25 | 1.25 | 1.15 | 1.18 | 11.8 | -0.07 (-5.60%) | 6,300 |
9 May 2007 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 12.5 | -0.035 (-2.72%) | 4,565 |
8 May 2007 | USD | 1.25 | 1.3 | 1.15 | 1.285 | 12.85 | +0.035 (+2.80%) | 24,650 |
7 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 500 |
4 May 2007 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 12.5 | +0.1 (+8.70%) | 5,445 |
3 May 2007 | USD | 1.2 | 1.2 | 1.05 | 1.15 | 11.5 | -0.25 (-17.86%) | 19,290 |
2 May 2007 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 14 | +0.05 (+3.70%) | 3,108 |
1 May 2007 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 13.5 | -0.07 (-4.93%) | 1,200 |
30 Apr 2007 | USD | 1.2 | 1.42 | 1.06 | 1.42 | 14.2 | +0.07 (+5.19%) | 21,257 |
27 Apr 2007 | USD | 1.42 | 1.42 | 1.32 | 1.35 | 13.5 | -0.1 (-6.90%) | 12,800 |
26 Apr 2007 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 14.5 | +0.25 (+20.83%) | 3,650 |
25 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.15 (-11.11%) | 400 |
24 Apr 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 3,730 |
23 Apr 2007 | USD | 1.05 | 1.35 | 0.81 | 1.35 | 13.5 | +0.1 (+8%) | 17,001 |
20 Apr 2007 | USD | 0.81 | 1.25 | 0.81 | 1.25 | 12.5 | +0.1 (+8.70%) | 12,816 |
19 Apr 2007 | USD | 0.98 | 1.15 | 0.76 | 1.15 | 11.5 | +0.11 (+10.58%) | 36,113 |
18 Apr 2007 | USD | 1.2 | 1.2 | 1 | 1.04 | 10.4 | -0.21 (-16.80%) | 23,163 |
17 Apr 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 12.5 | 0.0 (0.0%) | 5,700 |
16 Apr 2007 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 12.5 | +0.05 (+4.17%) | 10,180 |
13 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 5,500 |
12 Apr 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 5,500 |
11 Apr 2007 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 13 | -0.05 (-3.70%) | 2,750 |
10 Apr 2007 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | -0.07 (-4.93%) | 4,500 |
9 Apr 2007 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 14.2 | -0.03 (-2.07%) | 2,500 |
6 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 14.5 | -0.1 (-6.45%) | 7,000 |
4 Apr 2007 | USD | 1.35 | 1.69 | 1.35 | 1.55 | 15.5 | +0.2 (+14.81%) | 18,916 |
3 Apr 2007 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 13.5 | -0.1 (-6.90%) | 5,070 |
2 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |