| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 1,900 |
| 29 Mar 2007 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 15 | 0.0 (0.0%) | 1,645 |
| 28 Mar 2007 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 15 | 0.0 (0.0%) | 4,300 |
| 27 Mar 2007 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 15 | +0.05 (+3.45%) | 20,915 |
| 26 Mar 2007 | USD | 1.41 | 1.45 | 1.3 | 1.45 | 14.5 | +0.04 (+2.84%) | 2,281 |
| 23 Mar 2007 | USD | 1.38 | 1.41 | 1.3 | 1.41 | 14.1 | +0.03 (+2.17%) | 12,900 |
| 22 Mar 2007 | USD | 1.4 | 1.4 | 1.26 | 1.38 | 13.8 | -0.02 (-1.43%) | 8,390 |
| 21 Mar 2007 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 14 | -0.01 (-0.71%) | 2,000 |
| 20 Mar 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | -0.09 (-6%) | 3,900 |
| 19 Mar 2007 | USD | 1.4 | 1.55 | 1.4 | 1.5 | 15 | -0.05 (-3.23%) | 4,960 |
| 16 Mar 2007 | USD | 1.45 | 1.55 | 1.35 | 1.55 | 15.5 | +0.13 (+9.15%) | 26,885 |
| 15 Mar 2007 | USD | 1.45 | 1.47 | 1.42 | 1.42 | 14.2 | -0.08 (-5.33%) | 7,550 |
| 14 Mar 2007 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 15 | -0.04 (-2.60%) | 3,666 |
| 13 Mar 2007 | USD | 1.3 | 1.54 | 1.3 | 1.54 | 15.4 | +0.219 (+16.58%) | 20,690 |
| 12 Mar 2007 | USD | 1.4 | 1.4 | 1.3 | 1.321 | 13.21 | -0.059 (-4.28%) | 22,750 |
| 9 Mar 2007 | USD | 1.3 | 1.49 | 1.3 | 1.38 | 13.8 | +0.04 (+2.99%) | 19,712 |
| 8 Mar 2007 | USD | 1.3 | 1.34 | 1.26 | 1.34 | 13.4 | +0.04 (+3.08%) | 7,950 |
| 7 Mar 2007 | USD | 1.3 | 1.35 | 1.29 | 1.3 | 13 | -0.1 (-7.14%) | 14,158 |
| 6 Mar 2007 | USD | 1.45 | 1.48 | 1.35 | 1.4 | 14 | +0.1 (+7.69%) | 29,470 |
| 5 Mar 2007 | USD | 1.23 | 1.3 | 1.2 | 1.3 | 13 | -0.1 (-7.14%) | 15,979 |
| 2 Mar 2007 | USD | 1.2 | 1.48 | 1.15 | 1.4 | 14 | +0.2 (+16.67%) | 103,071 |
| 1 Mar 2007 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 12 | +0.01 (+0.84%) | 24,030 |
| 28 Feb 2007 | USD | 1.01 | 1.19 | 1.01 | 1.19 | 11.9 | +0.2 (+20.20%) | 31,850 |
| 27 Feb 2007 | USD | 0.88 | 1.01 | 0.88 | 0.99 | 9.9 | +0.08 (+8.79%) | 7,100 |
| 26 Feb 2007 | USD | 0.96 | 0.99 | 0.91 | 0.91 | 9.1 | -0.14 (-13.33%) | 45,833 |
| 23 Feb 2007 | USD | 0.96 | 1.1 | 0.85 | 1.05 | 10.5 | +0.04 (+3.96%) | 28,216 |
| 22 Feb 2007 | USD | 1.25 | 1.26 | 1.01 | 1.01 | 10.1 | -0.19 (-15.83%) | 105,103 |
| 21 Feb 2007 | USD | 1.04 | 1.25 | 1.04 | 1.2 | 12 | +0.11 (+10.09%) | 128,816 |
| 20 Feb 2007 | USD | 0.79 | 1.12 | 0.62 | 1.09 | 10.9 | +0.3 (+37.97%) | 72,126 |
| 19 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
