| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 0.68 | 0.82 | 0.68 | 0.79 | 7.9 | +0.11 (+16.18%) | 81,010 |
| 15 Feb 2007 | USD | 0.62 | 0.73 | 0.62 | 0.68 | 6.8 | +0.06 (+9.68%) | 60,775 |
| 14 Feb 2007 | USD | 0.73 | 0.73 | 0.62 | 0.62 | 6.2 | -0.08 (-11.43%) | 42,941 |
| 13 Feb 2007 | USD | 0.6 | 0.7 | 0.54 | 0.7 | 7 | +0.15 (+27.27%) | 74,935 |
| 12 Feb 2007 | USD | 0.59 | 0.6 | 0.45 | 0.55 | 5.5 | +0.05 (+10%) | 133,104 |
| 9 Feb 2007 | USD | 0.38 | 0.56 | 0.38 | 0.5 | 5 | +0.14 (+38.89%) | 202,580 |
| 8 Feb 2007 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 3.6 | +0.06 (+20%) | 50,620 |
| 7 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.03 (+11.11%) | 10,100 |
| 6 Feb 2007 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 3,621 |
| 5 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 200 |
| 2 Feb 2007 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 3.5 | +0.01 (+2.94%) | 52,380 |
| 1 Feb 2007 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 3.4 | 0.0 (0.0%) | 1,600 |
| 31 Jan 2007 | USD | 0.34 | 0.34 | 0.27 | 0.34 | 3.4 | 0.0 (0.0%) | 4,450 |
| 30 Jan 2007 | USD | 0.34 | 0.34 | 0.27 | 0.34 | 3.4 | +0.07 (+25.93%) | 4,806 |
| 29 Jan 2007 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 7,976 |
| 26 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 1,075 |
| 25 Jan 2007 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 2.7 | -0.05 (-15.63%) | 2,170 |
| 24 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 29,900 |
| 23 Jan 2007 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 3.2 | 0.0 (0.0%) | 9,400 |
| 22 Jan 2007 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | +0.01 (+3.23%) | 7,590 |
| 19 Jan 2007 | USD | 0.3 | 0.31 | 0.26 | 0.31 | 3.1 | +0.01 (+3.33%) | 22,000 |
| 18 Jan 2007 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.03 (+11.11%) | 12,465 |
| 17 Jan 2007 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 38,961 |
| 16 Jan 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.04 (-13.33%) | 11,748 |
| 15 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 11,203 |
| 11 Jan 2007 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 3.3 | +0.08 (+32%) | 38,680 |
| 10 Jan 2007 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 2.5 | +0.03 (+13.64%) | 45,000 |
| 9 Jan 2007 | USD | 0.25 | 0.28 | 0.21 | 0.22 | 2.2 | -0.08 (-26.67%) | 81,414 |
| 8 Jan 2007 | USD | 0.33 | 0.4 | 0.3 | 0.3 | 3 | -0.09 (-23.08%) | 250,134 |
