| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 0.38 | 0.4199 | 0.38 | 0.39 | 3.9 | +0.028 (+7.79%) | 176,566 |
| 4 Jan 2007 | USD | 0.24 | 0.46 | 0.24 | 0.3618 | 3.618 | +0.142 (+64.45%) | 387,621 |
| 3 Jan 2007 | USD | 0.21 | 0.2599 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 172,949 |
| 2 Jan 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.23 | 0.2499 | 0.2 | 0.21 | 2.1 | -0.02 (-8.70%) | 188,156 |
| 28 Dec 2006 | USD | 0.31 | 0.33 | 0.0503 | 0.23 | 2.3 | -0.21 (-47.73%) | 909,511 |
| 27 Dec 2006 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 4.4 | +0.01 (+2.33%) | 66,762 |
| 26 Dec 2006 | USD | 0.36 | 0.45 | 0.36 | 0.43 | 4.3 | +0.03 (+7.50%) | 50,849 |
| 25 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 19,711 |
| 21 Dec 2006 | USD | 0.3756 | 0.4599 | 0.3756 | 0.4 | 4 | -0.01 (-2.44%) | 5,100 |
| 20 Dec 2006 | USD | 0.4101 | 0.42 | 0.38 | 0.41 | 4.1 | -0.02 (-4.65%) | 23,562 |
| 19 Dec 2006 | USD | 0.42 | 0.46 | 0.4 | 0.43 | 4.3 | +0.01 (+2.38%) | 27,394 |
| 18 Dec 2006 | USD | 0.41 | 0.68 | 0.4 | 0.42 | 4.2 | -0.04 (-8.68%) | 130,947 |
| 15 Dec 2006 | USD | 0.4 | 0.47 | 0.4 | 0.4599 | 4.599 | +0.07 (+17.92%) | 8,980 |
| 14 Dec 2006 | USD | 0.48 | 0.48 | 0.34 | 0.39 | 3.9 | -0.12 (-23.53%) | 83,511 |
| 13 Dec 2006 | USD | 0.5 | 0.54 | 0.48 | 0.51 | 5.1 | +0.008 (+1.55%) | 50,118 |
| 12 Dec 2006 | USD | 0.5 | 0.55 | 0.44 | 0.5022 | 5.022 | -0.038 (-7%) | 40,000 |
| 11 Dec 2006 | USD | 0.57 | 0.58 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 4,350 |
| 8 Dec 2006 | USD | 0.531 | 0.59 | 0.531 | 0.55 | 5.5 | -0.03 (-5.17%) | 5,130 |
| 7 Dec 2006 | USD | 0.54 | 0.58 | 0.524 | 0.58 | 5.8 | +0.05 (+9.43%) | 46,388 |
| 6 Dec 2006 | USD | 0.46 | 1.19 | 0.46 | 0.53 | 5.3 | +0.07 (+15.22%) | 357,910 |
| 5 Dec 2006 | USD | 0.443 | 0.4698 | 0.41 | 0.46 | 4.6 | +0.018 (+4.19%) | 31,300 |
| 4 Dec 2006 | USD | 0.46 | 0.46 | 0.43 | 0.4415 | 4.415 | +0.011 (+2.67%) | 17,323 |
| 1 Dec 2006 | USD | 0.4588 | 0.463 | 0.42 | 0.43 | 4.3 | -0.07 (-14.00%) | 36,590 |
| 30 Nov 2006 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 62,494 |
| 29 Nov 2006 | USD | 0.53 | 0.56 | 0.5 | 0.52 | 5.2 | -0.03 (-5.45%) | 25,258 |
| 28 Nov 2006 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | +0.02 (+3.77%) | 3,280 |
| 27 Nov 2006 | USD | 0.57 | 0.57 | 0.5201 | 0.53 | 5.3 | -0.05 (-8.62%) | 32,242 |
