| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | USD | 1.84 | 1.84 | 1.68 | 1.7 | 170 | -0.05 (-2.86%) | 125,605 |
| 20 Jan 2005 | USD | 1.85 | 1.85 | 1.62 | 1.75 | 175 | -0.02 (-1.13%) | 122,535 |
| 19 Jan 2005 | USD | 1.76 | 1.85 | 1.76 | 1.77 | 177 | +0.01 (+0.57%) | 43,759 |
| 18 Jan 2005 | USD | 1.87 | 1.87 | 1.7 | 1.76 | 176 | 0.0 (0.0%) | 58,766 |
| 17 Jan 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.7 | 1.89 | 1.68 | 1.76 | 176 | -0.02 (-1.12%) | 159,874 |
| 13 Jan 2005 | USD | 1.85 | 1.87 | 1.66 | 1.78 | 178 | -0.07 (-3.78%) | 316,758 |
| 12 Jan 2005 | USD | 2.07 | 2.07 | 1.61 | 1.85 | 185 | -0.1 (-5.13%) | 640,511 |
| 11 Jan 2005 | USD | 1.99 | 2.06 | 1.94 | 1.95 | 195 | -0.04 (-2.01%) | 87,065 |
| 10 Jan 2005 | USD | 1.97 | 2.06 | 1.96 | 1.99 | 199 | -0.02 (-1.00%) | 72,680 |
| 7 Jan 2005 | USD | 2.06 | 2.06 | 1.97 | 2.01 | 201 | +0.02 (+1.01%) | 66,321 |
| 6 Jan 2005 | USD | 2.01 | 2.04 | 1.96 | 1.99 | 199 | -0.01 (-0.50%) | 123,150 |
| 5 Jan 2005 | USD | 2.08 | 2.11 | 1.97 | 2 | 200 | -0.06 (-2.91%) | 189,064 |
| 4 Jan 2005 | USD | 2.24 | 2.24 | 2.01 | 2.06 | 206 | -0.09 (-4.19%) | 304,965 |
| 3 Jan 2005 | USD | 2.15 | 2.24 | 2.14 | 2.15 | 215 | +0.01 (+0.47%) | 150,170 |
| 31 Dec 2004 | USD | 2.14 | 2.15 | 2.07 | 2.14 | 214 | +0.07 (+3.38%) | 135,330 |
| 30 Dec 2004 | USD | 2.11 | 2.14 | 2.03 | 2.07 | 207 | -0.03 (-1.43%) | 74,096 |
| 29 Dec 2004 | USD | 2.1 | 2.1 | 2.04 | 2.1 | 210 | +0.07 (+3.45%) | 111,057 |
| 28 Dec 2004 | USD | 2.1 | 2.12 | 2.02 | 2.03 | 203 | -0.09 (-4.25%) | 188,115 |
| 27 Dec 2004 | USD | 2.2 | 2.24 | 2.05 | 2.12 | 212 | -0.03 (-1.40%) | 128,738 |
| 24 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.1 | 2.22 | 2.1 | 2.15 | 215 | +0.05 (+2.38%) | 204,418 |
| 22 Dec 2004 | USD | 2.28 | 2.28 | 2.05 | 2.1 | 210 | -0.06 (-2.78%) | 99,412 |
| 21 Dec 2004 | USD | 2.27 | 2.33 | 2.12 | 2.16 | 216 | +0.08 (+3.85%) | 296,147 |
| 20 Dec 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 2.13 | 2.13 | 2 | 2.08 | 208 | +0.03 (+1.46%) | 126,939 |
| 16 Dec 2004 | USD | 2.05 | 2.16 | 2.05 | 2.05 | 205 | -0.05 (-2.38%) | 129,158 |
| 15 Dec 2004 | USD | 2.1 | 2.2 | 2.06 | 2.1 | 210 | +0.04 (+1.94%) | 263,375 |
| 14 Dec 2004 | USD | 2.01 | 2.27 | 1.95 | 2.06 | 206 | +0.06 (+3%) | 992,436 |
| 13 Dec 2004 | USD | 1.97 | 2.12 | 1.91 | 2 | 200 | +0.024 (+1.21%) | 428,949 |
