Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | USD | 1.98 | 2.08 | 1.921 | 1.976 | 197.6 | +0.056 (+2.92%) | 402,975 |
9 Dec 2004 | USD | 2 | 2 | 1.9 | 1.92 | 192 | +0.02 (+1.05%) | 162,894 |
8 Dec 2004 | USD | 1.96 | 2.02 | 1.85 | 1.9 | 190 | -0.1 (-5%) | 377,147 |
7 Dec 2004 | USD | 2.02 | 2.06 | 1.94 | 2 | 200 | +0.06 (+3.09%) | 217,619 |
6 Dec 2004 | USD | 2.02 | 2.08 | 1.92 | 1.94 | 194 | -0.07 (-3.48%) | 195,555 |
3 Dec 2004 | USD | 2.01 | 2.22 | 1.969 | 2.01 | 201 | +0.1 (+5.24%) | 614,935 |
2 Dec 2004 | USD | 1.95 | 1.97 | 1.9 | 1.91 | 191 | +0.01 (+0.53%) | 61,895 |
1 Dec 2004 | USD | 1.86 | 1.929 | 1.86 | 1.9 | 190 | -0.05 (-2.56%) | 48,410 |
30 Nov 2004 | USD | 1.93 | 2.02 | 1.89 | 1.95 | 195 | 0.0 (0.0%) | 105,767 |
29 Nov 2004 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 195 | -0.03 (-1.52%) | 72,710 |
26 Nov 2004 | USD | 1.93 | 2.02 | 1.93 | 1.98 | 198 | +0.03 (+1.54%) | 38,550 |
25 Nov 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.96 | 2 | 1.93 | 1.95 | 195 | +0.01 (+0.52%) | 47,773 |
23 Nov 2004 | USD | 1.92 | 2.02 | 1.91 | 1.94 | 194 | -0.04 (-2.02%) | 52,893 |
22 Nov 2004 | USD | 2.02 | 2.17 | 1.91 | 1.98 | 198 | 0.0 (0.0%) | 36,196 |
19 Nov 2004 | USD | 2.03 | 2.04 | 1.94 | 1.98 | 198 | -0.02 (-1%) | 58,550 |
18 Nov 2004 | USD | 2.08 | 2.08 | 1.89 | 2 | 200 | +0.05 (+2.56%) | 192,725 |
17 Nov 2004 | USD | 2 | 2.09 | 1.91 | 1.95 | 195 | +0.04 (+2.09%) | 113,394 |
16 Nov 2004 | USD | 2.01 | 2.01 | 1.9 | 1.91 | 191 | 0.0 (0.0%) | 96,069 |
15 Nov 2004 | USD | 2.04 | 2.04 | 1.91 | 1.91 | 191 | -0.059 (-3.00%) | 147,255 |
12 Nov 2004 | USD | 2 | 2 | 1.94 | 1.969 | 196.9 | 0.0 (0.0%) | 103,886 |
11 Nov 2004 | USD | 1.98 | 2 | 1.91 | 1.969 | 196.9 | -0.031 (-1.55%) | 181,906 |
10 Nov 2004 | USD | 2 | 2.19 | 2 | 2 | 200 | 0.0 (0.0%) | 445,060 |
9 Nov 2004 | USD | 2 | 2 | 1.96 | 2 | 200 | +0.04 (+2.04%) | 80,556 |
8 Nov 2004 | USD | 1.9 | 1.97 | 1.9 | 1.96 | 196 | +0.04 (+2.08%) | 42,135 |
5 Nov 2004 | USD | 1.94 | 2 | 1.9 | 1.92 | 192 | -0.04 (-2.04%) | 91,131 |
4 Nov 2004 | USD | 2.1 | 2.1 | 1.96 | 1.96 | 196 | -0.04 (-2%) | 66,655 |
3 Nov 2004 | USD | 2.14 | 2.14 | 1.97 | 2 | 200 | +0.02 (+1.01%) | 116,270 |
2 Nov 2004 | USD | 2.09 | 2.1 | 1.92 | 1.98 | 198 | -0.02 (-1%) | 172,502 |
1 Nov 2004 | USD | 1.91 | 2.2 | 1.91 | 2 | 200 | 0.0 (0.0%) | 503,860 |