| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | USD | 1.996 | 2 | 1.92 | 2 | 200 | -0.009 (-0.45%) | 104,635 |
| 28 Oct 2004 | USD | 2.09 | 2.1 | 1.9 | 2.009 | 200.9 | -0.131 (-6.12%) | 151,390 |
| 27 Oct 2004 | USD | 2.1 | 2.19 | 2.02 | 2.14 | 214 | +0.03 (+1.42%) | 189,327 |
| 26 Oct 2004 | USD | 2.15 | 2.2 | 1.92 | 2.11 | 211 | +0.149 (+7.60%) | 206,050 |
| 25 Oct 2004 | USD | 2.04 | 2.04 | 1.84 | 1.961 | 196.1 | +0.021 (+1.08%) | 63,195 |
| 22 Oct 2004 | USD | 2.05 | 2.05 | 1.65 | 1.94 | 194 | -0.06 (-3%) | 36,365 |
| 21 Oct 2004 | USD | 1.9 | 2.04 | 1.8 | 2 | 200 | +0.1 (+5.26%) | 98,581 |
| 20 Oct 2004 | USD | 1.81 | 1.9 | 1.8 | 1.9 | 190 | 0.0 (0.0%) | 40,357 |
| 19 Oct 2004 | USD | 1.92 | 1.92 | 1.8 | 1.9 | 190 | +0.001 (+0.05%) | 63,665 |
| 18 Oct 2004 | USD | 1.93 | 1.93 | 1.78 | 1.899 | 189.9 | +0.029 (+1.55%) | 79,418 |
| 15 Oct 2004 | USD | 1.94 | 1.94 | 1.8 | 1.87 | 187 | 0.0 (0.0%) | 44,415 |
| 14 Oct 2004 | USD | 1.98 | 1.98 | 1.75 | 1.87 | 187 | +0.06 (+3.31%) | 124,400 |
| 13 Oct 2004 | USD | 1.87 | 2.01 | 1.65 | 1.81 | 181 | -0.06 (-3.21%) | 542,011 |
| 12 Oct 2004 | USD | 2.01 | 2.01 | 1.81 | 1.87 | 187 | -0.1 (-5.08%) | 329,690 |
| 11 Oct 2004 | USD | 2.01 | 2.06 | 1.95 | 1.97 | 197 | -0.08 (-3.90%) | 161,461 |
| 8 Oct 2004 | USD | 2.12 | 2.2 | 2.01 | 2.05 | 205 | -0.139 (-6.35%) | 250,479 |
| 7 Oct 2004 | USD | 2.2 | 2.24 | 2.16 | 2.189 | 218.9 | -0.051 (-2.28%) | 102,471 |
| 6 Oct 2004 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 224 | -0.01 (-0.44%) | 60,998 |
| 5 Oct 2004 | USD | 2.36 | 2.39 | 2.23 | 2.25 | 225 | -0.02 (-0.88%) | 83,812 |
| 4 Oct 2004 | USD | 2.36 | 2.37 | 2.25 | 2.27 | 227 | -0.02 (-0.87%) | 76,200 |
| 1 Oct 2004 | USD | 2.25 | 2.33 | 2.24 | 2.29 | 229 | -0.03 (-1.29%) | 21,547 |
| 30 Sep 2004 | USD | 2.35 | 2.36 | 2.3 | 2.32 | 232 | +0.01 (+0.43%) | 50,570 |
| 29 Sep 2004 | USD | 2.38 | 2.39 | 2.21 | 2.31 | 231 | +0.03 (+1.32%) | 144,132 |
| 28 Sep 2004 | USD | 2.31 | 2.39 | 2.25 | 2.28 | 228 | -0.01 (-0.44%) | 138,128 |
| 27 Sep 2004 | USD | 2.3 | 2.4 | 2.26 | 2.29 | 229 | -0.07 (-2.97%) | 46,650 |
| 24 Sep 2004 | USD | 2.32 | 2.4 | 2.32 | 2.36 | 236 | -0.03 (-1.26%) | 44,469 |
| 23 Sep 2004 | USD | 2.44 | 2.44 | 2.32 | 2.39 | 239 | +0.03 (+1.27%) | 46,050 |
| 22 Sep 2004 | USD | 2.47 | 2.47 | 2.31 | 2.36 | 236 | -0.02 (-0.84%) | 132,366 |
| 21 Sep 2004 | USD | 2.3 | 2.539 | 2.27 | 2.38 | 238 | +0.12 (+5.31%) | 492,712 |
| 20 Sep 2004 | USD | 2.349 | 2.349 | 2.23 | 2.26 | 226 | +0.02 (+0.89%) | 61,211 |
