| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | USD | 1.41 | 1.5 | 1.4 | 1.4 | 140 | -0.06 (-4.11%) | 44,743 |
| 5 Aug 2004 | USD | 1.55 | 1.55 | 1.44 | 1.46 | 146 | -0.03 (-2.01%) | 23,550 |
| 4 Aug 2004 | USD | 1.48 | 1.54 | 1.41 | 1.49 | 149 | -0.01 (-0.67%) | 13,800 |
| 3 Aug 2004 | USD | 1.56 | 1.56 | 1.48 | 1.5 | 150 | 0.0 (0.0%) | 27,520 |
| 2 Aug 2004 | USD | 1.59 | 1.59 | 1.48 | 1.5 | 150 | -0.1 (-6.25%) | 70,116 |
| 30 Jul 2004 | USD | 1.52 | 1.68 | 1.42 | 1.6 | 160 | +0.17 (+11.89%) | 64,991 |
| 29 Jul 2004 | USD | 1.42 | 1.47 | 1.3 | 1.43 | 143 | +0.08 (+5.93%) | 210,989 |
| 28 Jul 2004 | USD | 1.3 | 1.41 | 1.3 | 1.35 | 135 | 0.0 (0.0%) | 40,435 |
| 27 Jul 2004 | USD | 1.5 | 1.51 | 1.27 | 1.35 | 135 | -0.08 (-5.59%) | 96,310 |
| 26 Jul 2004 | USD | 1.37 | 1.5 | 1.37 | 1.43 | 143 | -0.07 (-4.67%) | 45,776 |
| 23 Jul 2004 | USD | 1.36 | 1.58 | 1.36 | 1.5 | 150 | +0.02 (+1.35%) | 92,010 |
| 22 Jul 2004 | USD | 1.61 | 1.66 | 1.37 | 1.48 | 148 | -0.18 (-10.84%) | 219,558 |
| 21 Jul 2004 | USD | 1.83 | 1.83 | 1.66 | 1.66 | 166 | -0.04 (-2.35%) | 33,364 |
| 20 Jul 2004 | USD | 1.69 | 1.85 | 1.68 | 1.7 | 170 | -0.05 (-2.86%) | 66,259 |
| 19 Jul 2004 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 175 | 0.0 (0.0%) | 139,840 |
| 16 Jul 2004 | USD | 1.62 | 1.78 | 1.62 | 1.75 | 175 | +0.07 (+4.17%) | 31,852 |
| 15 Jul 2004 | USD | 1.69 | 1.75 | 1.66 | 1.68 | 168 | +0.03 (+1.82%) | 21,764 |
| 14 Jul 2004 | USD | 1.71 | 1.71 | 1.628 | 1.65 | 165 | -0.06 (-3.51%) | 73,419 |
| 13 Jul 2004 | USD | 1.9 | 1.9 | 1.66 | 1.71 | 171 | -0.15 (-8.06%) | 170,801 |
| 12 Jul 2004 | USD | 1.85 | 1.94 | 1.85 | 1.86 | 186 | -0.04 (-2.11%) | 27,335 |
| 9 Jul 2004 | USD | 2.04 | 2.04 | 1.85 | 1.9 | 190 | -0.1 (-5%) | 43,453 |
| 8 Jul 2004 | USD | 1.98 | 2.04 | 1.8 | 2 | 200 | +0.06 (+3.09%) | 176,104 |
| 7 Jul 2004 | USD | 1.85 | 1.97 | 1.799 | 1.94 | 194 | +0.14 (+7.78%) | 332,478 |
| 6 Jul 2004 | USD | 1.87 | 1.91 | 1.8 | 1.8 | 180 | -0.07 (-3.74%) | 66,970 |
| 5 Jul 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 187 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1.87 | 1.92 | 1.87 | 1.87 | 187 | 0.0 (0.0%) | 23,155 |
| 1 Jul 2004 | USD | 1.94 | 1.94 | 1.85 | 1.87 | 187 | -0.05 (-2.60%) | 41,408 |
| 30 Jun 2004 | USD | 1.81 | 1.92 | 1.8 | 1.92 | 192 | +0.11 (+6.08%) | 68,795 |
| 29 Jun 2004 | USD | 1.89 | 1.92 | 1.81 | 1.81 | 181 | -0.13 (-6.70%) | 391,028 |
| 28 Jun 2004 | USD | 2.08 | 2.08 | 1.91 | 1.94 | 194 | -0.008 (-0.41%) | 51,952 |
