| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | USD | 2 | 2.05 | 1.94 | 2.05 | 205 | +0.13 (+6.77%) | 33,800 |
| 13 May 2004 | USD | 1.95 | 2 | 1.9 | 1.92 | 192 | -0.069 (-3.47%) | 35,150 |
| 12 May 2004 | USD | 1.96 | 2.077 | 1.95 | 1.989 | 198.9 | -0.031 (-1.53%) | 51,405 |
| 11 May 2004 | USD | 2 | 2.07 | 1.99 | 2.02 | 202 | +0.021 (+1.05%) | 28,381 |
| 10 May 2004 | USD | 2.12 | 2.12 | 1.94 | 1.999 | 199.9 | -0.081 (-3.89%) | 51,320 |
| 7 May 2004 | USD | 2.118 | 2.12 | 2.03 | 2.08 | 208 | -0.03 (-1.42%) | 37,250 |
| 6 May 2004 | USD | 2.12 | 2.13 | 2.02 | 2.11 | 211 | +0.01 (+0.48%) | 40,694 |
| 5 May 2004 | USD | 2.05 | 2.1 | 1.89 | 2.1 | 210 | +0.14 (+7.14%) | 77,357 |
| 4 May 2004 | USD | 1.9 | 2 | 1.85 | 1.96 | 196 | +0.06 (+3.16%) | 90,191 |
| 3 May 2004 | USD | 1.96 | 2.02 | 1.81 | 1.9 | 190 | -0.06 (-3.06%) | 76,390 |
| 30 Apr 2004 | USD | 1.98 | 2.07 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 39,400 |
| 29 Apr 2004 | USD | 2.13 | 2.13 | 1.96 | 1.96 | 196 | -0.04 (-2%) | 40,275 |
| 28 Apr 2004 | USD | 2 | 2.124 | 1.94 | 2 | 200 | 0.0 (0.0%) | 75,501 |
| 27 Apr 2004 | USD | 2.09 | 2.1 | 2 | 2 | 200 | -0.05 (-2.44%) | 43,765 |
| 26 Apr 2004 | USD | 2.04 | 2.06 | 1.984 | 2.05 | 205 | +0.01 (+0.49%) | 70,236 |
| 23 Apr 2004 | USD | 1.975 | 2.04 | 1.92 | 2.04 | 204 | +0.04 (+2%) | 76,240 |
| 22 Apr 2004 | USD | 2.01 | 2.14 | 1.97 | 2 | 200 | -0.14 (-6.54%) | 79,611 |
| 21 Apr 2004 | USD | 2.12 | 2.15 | 2.03 | 2.14 | 214 | +0.05 (+2.39%) | 61,501 |
| 20 Apr 2004 | USD | 2.1 | 2.14 | 2.01 | 2.09 | 209 | -0.01 (-0.48%) | 132,480 |
| 19 Apr 2004 | USD | 1.95 | 2.14 | 1.95 | 2.1 | 210 | +0.12 (+6.06%) | 123,541 |
| 16 Apr 2004 | USD | 2 | 2.08 | 1.93 | 1.98 | 198 | -0.04 (-1.98%) | 76,190 |
| 15 Apr 2004 | USD | 2.015 | 2.09 | 1.98 | 2.02 | 202 | -0.06 (-2.88%) | 106,474 |
| 14 Apr 2004 | USD | 2.1 | 2.12 | 2 | 2.08 | 208 | 0.0 (0.0%) | 117,360 |
| 13 Apr 2004 | USD | 2.12 | 2.13 | 2 | 2.08 | 208 | -0.02 (-0.95%) | 41,055 |
| 12 Apr 2004 | USD | 2.175 | 2.2 | 2.01 | 2.1 | 210 | -0.11 (-4.98%) | 97,606 |
| 9 Apr 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 221 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.2 | 2.24 | 2.15 | 2.21 | 221 | +0.02 (+0.91%) | 46,835 |
| 7 Apr 2004 | USD | 2.15 | 2.2 | 2.12 | 2.19 | 219 | -0.01 (-0.45%) | 37,000 |
| 6 Apr 2004 | USD | 2.24 | 2.25 | 2.12 | 2.2 | 220 | 0.0 (0.0%) | 57,325 |
| 5 Apr 2004 | USD | 2.05 | 2.21 | 2 | 2.2 | 220 | +0.15 (+7.32%) | 367,038 |
