| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | USD | 2.01 | 2.05 | 1.96 | 2.05 | 205 | +0.05 (+2.50%) | 133,575 |
| 1 Apr 2004 | USD | 1.97 | 2 | 1.96 | 2 | 200 | +0.02 (+1.01%) | 80,650 |
| 31 Mar 2004 | USD | 1.98 | 2.05 | 1.95 | 1.98 | 198 | -0.05 (-2.46%) | 33,872 |
| 30 Mar 2004 | USD | 1.99 | 2.03 | 1.95 | 2.03 | 203 | +0.05 (+2.53%) | 114,876 |
| 29 Mar 2004 | USD | 2 | 2.06 | 1.97 | 1.98 | 198 | +0.02 (+1.02%) | 49,447 |
| 26 Mar 2004 | USD | 2.07 | 2.07 | 1.93 | 1.96 | 196 | -0.09 (-4.39%) | 161,603 |
| 25 Mar 2004 | USD | 2.1 | 2.12 | 2.03 | 2.05 | 205 | -0.02 (-0.97%) | 117,350 |
| 24 Mar 2004 | USD | 2.25 | 2.25 | 2.04 | 2.07 | 207 | -0.16 (-7.17%) | 302,431 |
| 23 Mar 2004 | USD | 2.28 | 2.28 | 2.13 | 2.23 | 223 | +0.08 (+3.72%) | 39,593 |
| 22 Mar 2004 | USD | 2.3 | 2.3 | 2.11 | 2.15 | 215 | -0.109 (-4.83%) | 64,945 |
| 19 Mar 2004 | USD | 2.261 | 2.3 | 2.25 | 2.259 | 225.9 | +0.019 (+0.85%) | 27,882 |
| 18 Mar 2004 | USD | 2.12 | 2.3 | 2.12 | 2.24 | 224 | +0.05 (+2.28%) | 43,128 |
| 17 Mar 2004 | USD | 2.23 | 2.3 | 2.08 | 2.19 | 219 | -0.04 (-1.79%) | 26,700 |
| 16 Mar 2004 | USD | 2.29 | 2.29 | 2.18 | 2.23 | 223 | -0.08 (-3.46%) | 37,504 |
| 15 Mar 2004 | USD | 2.26 | 2.36 | 2.06 | 2.31 | 231 | +0.07 (+3.13%) | 104,190 |
| 12 Mar 2004 | USD | 2.205 | 2.29 | 2.05 | 2.24 | 224 | +0.11 (+5.16%) | 126,385 |
| 11 Mar 2004 | USD | 2.12 | 2.19 | 2.12 | 2.13 | 213 | -0.07 (-3.18%) | 58,180 |
| 10 Mar 2004 | USD | 2.295 | 2.33 | 2.13 | 2.2 | 220 | -0.1 (-4.35%) | 44,556 |
| 9 Mar 2004 | USD | 2.23 | 2.3 | 2.03 | 2.3 | 230 | +0.1 (+4.55%) | 139,380 |
| 8 Mar 2004 | USD | 2.26 | 2.3 | 2.14 | 2.2 | 220 | -0.072 (-3.17%) | 102,335 |
| 5 Mar 2004 | USD | 2.38 | 2.38 | 2.25 | 2.272 | 227.2 | -0.028 (-1.22%) | 229,246 |
| 4 Mar 2004 | USD | 2.3 | 2.39 | 2.25 | 2.3 | 230 | +0.03 (+1.32%) | 96,065 |
| 3 Mar 2004 | USD | 2.26 | 2.4 | 2.25 | 2.27 | 227 | +0.01 (+0.44%) | 104,960 |
| 2 Mar 2004 | USD | 2.44 | 2.44 | 2.26 | 2.26 | 226 | -0.09 (-3.83%) | 132,262 |
| 1 Mar 2004 | USD | 2.43 | 2.45 | 2.32 | 2.35 | 235 | +0.05 (+2.17%) | 293,314 |
| 27 Feb 2004 | USD | 2.315 | 2.36 | 2.27 | 2.3 | 230 | 0.0 (0.0%) | 422,310 |
| 26 Feb 2004 | USD | 2.29 | 2.37 | 2.27 | 2.3 | 230 | -0.008 (-0.35%) | 221,151 |
| 25 Feb 2004 | USD | 2.28 | 2.32 | 2.27 | 2.308 | 230.8 | +0.038 (+1.67%) | 54,810 |
| 24 Feb 2004 | USD | 2.3 | 2.35 | 2.27 | 2.27 | 227 | -0.08 (-3.40%) | 166,010 |
| 23 Feb 2004 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 235 | -0.031 (-1.30%) | 134,658 |
