| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 209 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 209 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.15 | 2.2 | 2.01 | 2.09 | 209 | -0.06 (-2.79%) | 31,426 |
| 25 Nov 2003 | USD | 2.13 | 2.16 | 2.13 | 2.15 | 215 | +0.05 (+2.38%) | 16,700 |
| 24 Nov 2003 | USD | 2.17 | 2.21 | 2.1 | 2.1 | 210 | -0.16 (-7.08%) | 16,274 |
| 21 Nov 2003 | USD | 2.26 | 2.26 | 2.06 | 2.26 | 226 | -0.011 (-0.48%) | 7,900 |
| 20 Nov 2003 | USD | 2.05 | 2.49 | 2 | 2.271 | 227.1 | +0.121 (+5.63%) | 91,555 |
| 19 Nov 2003 | USD | 2.06 | 2.18 | 2.06 | 2.15 | 215 | -0.08 (-3.59%) | 11,450 |
| 18 Nov 2003 | USD | 2.19 | 2.23 | 2.04 | 2.23 | 223 | +0.13 (+6.19%) | 24,235 |
| 17 Nov 2003 | USD | 2.19 | 2.19 | 2.02 | 2.1 | 210 | -0.001 (-0.05%) | 13,945 |
| 14 Nov 2003 | USD | 2.11 | 2.2 | 2.01 | 2.101 | 210.1 | -0.079 (-3.62%) | 42,300 |
| 13 Nov 2003 | USD | 2.11 | 2.23 | 2.01 | 2.18 | 218 | +0.08 (+3.81%) | 38,650 |
| 12 Nov 2003 | USD | 2.27 | 2.31 | 2.1 | 2.1 | 210 | -0.15 (-6.67%) | 26,425 |
| 11 Nov 2003 | USD | 2.44 | 2.44 | 2.25 | 2.25 | 225 | -0.1 (-4.26%) | 19,500 |
| 10 Nov 2003 | USD | 2.6 | 2.6 | 2.291 | 2.35 | 235 | -0.15 (-6%) | 34,388 |
| 7 Nov 2003 | USD | 2.63 | 2.74 | 2.5 | 2.5 | 250 | -0.19 (-7.06%) | 40,550 |
| 6 Nov 2003 | USD | 2.8 | 2.8 | 2.6 | 2.69 | 269 | -0.02 (-0.74%) | 34,425 |
| 5 Nov 2003 | USD | 2.55 | 2.99 | 2.5 | 2.71 | 271 | -0.039 (-1.42%) | 91,399 |
| 4 Nov 2003 | USD | 2.48 | 2.77 | 2.41 | 2.749 | 274.9 | +0.299 (+12.20%) | 114,857 |
| 3 Nov 2003 | USD | 2.26 | 2.5 | 2.25 | 2.45 | 245 | +0.19 (+8.41%) | 95,872 |
| 31 Oct 2003 | USD | 2.3 | 2.3 | 2.18 | 2.26 | 226 | +0.08 (+3.67%) | 19,500 |
| 30 Oct 2003 | USD | 2.2 | 2.23 | 2.15 | 2.18 | 218 | +0.03 (+1.40%) | 52,000 |
| 29 Oct 2003 | USD | 2.19 | 2.19 | 2.12 | 2.15 | 215 | -0.04 (-1.83%) | 37,400 |
| 28 Oct 2003 | USD | 2.15 | 2.19 | 2.03 | 2.19 | 219 | +0.092 (+4.39%) | 79,120 |
| 27 Oct 2003 | USD | 1.97 | 2.18 | 1.97 | 2.098 | 209.8 | +0.198 (+10.42%) | 120,400 |
| 24 Oct 2003 | USD | 1.98 | 2.07 | 1.89 | 1.9 | 190 | 0.0 (0.0%) | 75,150 |
| 23 Oct 2003 | USD | 2.14 | 2.14 | 1.8 | 1.9 | 190 | -0.14 (-6.86%) | 191,600 |
| 22 Oct 2003 | USD | 2.11 | 2.14 | 1.858 | 2.04 | 204 | -0.07 (-3.32%) | 250,100 |
| 21 Oct 2003 | USD | 2.15 | 2.2 | 2.09 | 2.11 | 211 | -0.04 (-1.86%) | 144,955 |
| 20 Oct 2003 | USD | 2.26 | 2.37 | 2.061 | 2.15 | 215 | -0.24 (-10.04%) | 228,600 |
