| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | USD | 2.55 | 2.56 | 2.3 | 2.39 | 239 | -0.16 (-6.27%) | 131,500 |
| 16 Oct 2003 | USD | 2.84 | 2.84 | 2.5 | 2.55 | 255 | -0.18 (-6.59%) | 96,800 |
| 15 Oct 2003 | USD | 2.95 | 2.95 | 2.7 | 2.73 | 273 | -0.12 (-4.21%) | 132,700 |
| 14 Oct 2003 | USD | 3.05 | 3.14 | 2.8 | 2.85 | 285 | -0.1 (-3.39%) | 116,660 |
| 13 Oct 2003 | USD | 3 | 3.2 | 2.76 | 2.95 | 295 | +0.06 (+2.08%) | 223,758 |
| 10 Oct 2003 | USD | 2.89 | 2.89 | 2.7 | 2.89 | 289 | +0.091 (+3.25%) | 138,215 |
| 9 Oct 2003 | USD | 3.43 | 3.44 | 2.7 | 2.799 | 279.9 | -0.491 (-14.92%) | 477,041 |
| 8 Oct 2003 | USD | 3.58 | 3.75 | 3.28 | 3.29 | 329 | -0.16 (-4.64%) | 578,000 |
| 7 Oct 2003 | USD | 3.52 | 3.65 | 3.05 | 3.45 | 345 | +0.47 (+15.77%) | 549,988 |
| 6 Oct 2003 | USD | 2.88 | 3.13 | 2.65 | 2.98 | 298 | +0.4 (+15.50%) | 827,451 |
| 3 Oct 2003 | USD | 3.15 | 3.32 | 2.5 | 2.58 | 258 | +1.25 (+93.98%) | 1,473,608 |
| 2 Oct 2003 | USD | 1.39 | 1.4 | 1.33 | 1.33 | 133 | -0.03 (-2.21%) | 10,150 |
| 1 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 136 | -0.04 (-2.86%) | 1,000 |
| 30 Sep 2003 | USD | 1.45 | 1.53 | 1.39 | 1.4 | 140 | +0.07 (+5.26%) | 9,650 |
| 29 Sep 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | -0.04 (-2.92%) | 1,500 |
| 26 Sep 2003 | USD | 1.37 | 1.371 | 1.37 | 1.37 | 137 | -0.08 (-5.52%) | 1,400 |
| 25 Sep 2003 | USD | 1.34 | 1.45 | 1.31 | 1.45 | 145 | +0.12 (+9.02%) | 11,450 |
| 24 Sep 2003 | USD | 1.33 | 1.45 | 1.33 | 1.33 | 133 | 0.0 (0.0%) | 8,700 |
| 23 Sep 2003 | USD | 1.39 | 1.47 | 1.25 | 1.33 | 133 | -0.15 (-10.14%) | 7,750 |
| 22 Sep 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | +0.04 (+2.78%) | 1,700 |
| 19 Sep 2003 | USD | 1.53 | 1.53 | 1.44 | 1.44 | 144 | -0.029 (-1.97%) | 13,750 |
| 18 Sep 2003 | USD | 1.53 | 1.53 | 1.32 | 1.469 | 146.9 | +0.019 (+1.31%) | 24,700 |
| 17 Sep 2003 | USD | 1.55 | 1.55 | 1.439 | 1.45 | 145 | -0.04 (-2.68%) | 4,800 |
| 16 Sep 2003 | USD | 1.5 | 1.55 | 1.22 | 1.49 | 149 | +0.02 (+1.36%) | 33,030 |
| 15 Sep 2003 | USD | 1.26 | 1.5 | 1.26 | 1.47 | 147 | +0.22 (+17.60%) | 15,400 |
| 12 Sep 2003 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 125 | -0.219 (-14.91%) | 8,800 |
| 11 Sep 2003 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 146.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 146.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 1.49 | 1.49 | 1.22 | 1.469 | 146.9 | -0.031 (-2.07%) | 2,600 |
| 8 Sep 2003 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 150 | -0.07 (-4.46%) | 33,600 |
