Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 1.09 | 1.13 | 0.9 | 0.92 | 92 | -0.17 (-15.60%) | 5,300 |
24 Jul 2003 | USD | 1.08 | 1.129 | 1 | 1.09 | 109 | 0.0 (0.0%) | 19,700 |
23 Jul 2003 | USD | 1.25 | 1.25 | 0.91 | 1.09 | 109 | -0.21 (-16.15%) | 12,500 |
22 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.02 (+1.56%) | 700 |
21 Jul 2003 | USD | 1.18 | 1.59 | 1.18 | 1.28 | 128 | +0.1 (+8.47%) | 26,600 |
18 Jul 2003 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 118 | -0.02 (-1.67%) | 30,800 |
17 Jul 2003 | USD | 1.44 | 1.45 | 0.81 | 1.2 | 120 | -0.18 (-13.04%) | 101,000 |
16 Jul 2003 | USD | 1.61 | 1.61 | 1.38 | 1.38 | 138 | -0.31 (-18.34%) | 44,000 |
15 Jul 2003 | USD | 1.56 | 1.69 | 1.46 | 1.69 | 169 | -0.11 (-6.11%) | 1,400 |
14 Jul 2003 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 180 | +0.29 (+19.21%) | 1,500 |
11 Jul 2003 | USD | 1.79 | 1.8 | 1.5 | 1.51 | 151 | -0.08 (-5.03%) | 3,000 |
10 Jul 2003 | USD | 1.7 | 1.87 | 1.59 | 1.59 | 159 | -0.11 (-6.47%) | 2,800 |
9 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 170 | 0.0 (0.0%) | 9,000 |
7 Jul 2003 | USD | 1.709 | 1.71 | 1.7 | 1.7 | 170 | -0.02 (-1.16%) | 6,000 |
4 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.82 | 1.82 | 1.62 | 1.72 | 172 | -0.16 (-8.51%) | 3,000 |
2 Jul 2003 | USD | 1.86 | 1.88 | 1.83 | 1.88 | 188 | +0.01 (+0.53%) | 2,700 |
1 Jul 2003 | USD | 1.7 | 1.98 | 1.58 | 1.87 | 187 | +0.169 (+9.94%) | 10,100 |
30 Jun 2003 | USD | 1.74 | 1.74 | 1.5 | 1.701 | 170.1 | -0.019 (-1.10%) | 2,000 |
27 Jun 2003 | USD | 1.75 | 1.75 | 1.71 | 1.72 | 172 | -0.07 (-3.91%) | 600 |
26 Jun 2003 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 179 | +0.07 (+4.07%) | 2,600 |
25 Jun 2003 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 172 | +0.12 (+7.50%) | 15,700 |
24 Jun 2003 | USD | 1.8 | 1.8 | 1.34 | 1.6 | 160 | -0.24 (-13.04%) | 10,800 |
23 Jun 2003 | USD | 1.91 | 1.97 | 1.77 | 1.84 | 184 | +0.02 (+1.10%) | 10,800 |
20 Jun 2003 | USD | 1.9 | 1.9 | 1.72 | 1.82 | 182 | -0.03 (-1.62%) | 2,900 |
19 Jun 2003 | USD | 1.71 | 1.97 | 1.66 | 1.85 | 185 | +0.2 (+12.12%) | 11,700 |
18 Jun 2003 | USD | 1.75 | 1.89 | 1.62 | 1.65 | 165 | -0.1 (-5.71%) | 5,400 |
17 Jun 2003 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 175 | -0.14 (-7.41%) | 34,400 |
16 Jun 2003 | USD | 2.03 | 2.21 | 1.88 | 1.89 | 189 | -0.03 (-1.56%) | 27,900 |