Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 2.21 | 2.21 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 4,200 |
12 Jun 2003 | USD | 1.83 | 2.05 | 1.8 | 1.92 | 192 | +0.13 (+7.26%) | 13,975 |
11 Jun 2003 | USD | 1.74 | 1.96 | 1.62 | 1.79 | 179 | +0.1 (+5.92%) | 12,500 |
10 Jun 2003 | USD | 1.898 | 1.91 | 1.62 | 1.69 | 169 | -0.13 (-7.14%) | 11,500 |
9 Jun 2003 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 182 | -0.13 (-6.67%) | 11,900 |
6 Jun 2003 | USD | 1.9 | 2.05 | 1.87 | 1.95 | 195 | +0.09 (+4.84%) | 8,700 |
5 Jun 2003 | USD | 1.86 | 2 | 1.77 | 1.86 | 186 | -0.09 (-4.62%) | 21,500 |
4 Jun 2003 | USD | 1.75 | 2.03 | 1.45 | 1.95 | 195 | +0.1 (+5.41%) | 71,300 |
3 Jun 2003 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 185 | -0.05 (-2.63%) | 2,900 |
2 Jun 2003 | USD | 1.9 | 1.9 | 1.6 | 1.9 | 190 | +0.05 (+2.70%) | 11,500 |
30 May 2003 | USD | 1.68 | 1.85 | 1.55 | 1.85 | 185 | +0.2 (+12.12%) | 16,500 |
29 May 2003 | USD | 1.98 | 1.98 | 1.55 | 1.65 | 165 | -0.25 (-13.16%) | 27,200 |
28 May 2003 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 190 | 0.0 (0.0%) | 5,700 |
27 May 2003 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 190 | +0.15 (+8.57%) | 3,100 |
26 May 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2 | 2 | 1.75 | 1.75 | 175 | -0.33 (-15.87%) | 10,900 |
22 May 2003 | USD | 2.16 | 2.16 | 2.05 | 2.08 | 208 | -0.08 (-3.70%) | 15,200 |
21 May 2003 | USD | 2.3 | 2.3 | 2.1 | 2.16 | 216 | -0.14 (-6.09%) | 7,400 |
20 May 2003 | USD | 1.96 | 2.45 | 1.96 | 2.3 | 230 | +0.351 (+18.01%) | 11,500 |
19 May 2003 | USD | 2.007 | 2.007 | 1.85 | 1.949 | 194.9 | -0.081 (-3.99%) | 7,700 |
16 May 2003 | USD | 2 | 2.03 | 2 | 2.03 | 203 | +0.03 (+1.50%) | 1,600 |
15 May 2003 | USD | 2 | 2 | 2 | 2 | 200 | -0.05 (-2.44%) | 5,400 |
14 May 2003 | USD | 2.1 | 2.1 | 2 | 2.05 | 205 | 0.0 (0.0%) | 6,400 |
13 May 2003 | USD | 1.85 | 2.1 | 1.85 | 2.05 | 205 | +0.2 (+10.81%) | 10,700 |
12 May 2003 | USD | 1.98 | 2.1 | 1.79 | 1.85 | 185 | -0.14 (-7.04%) | 15,600 |
9 May 2003 | USD | 1.8 | 2 | 1.8 | 1.99 | 199 | +0.21 (+11.80%) | 7,700 |
8 May 2003 | USD | 1.92 | 2 | 1.78 | 1.78 | 178 | -0.07 (-3.78%) | 2,600 |
7 May 2003 | USD | 1.72 | 1.85 | 1.62 | 1.85 | 185 | +0.32 (+20.92%) | 8,200 |
6 May 2003 | USD | 1.49 | 1.75 | 1.44 | 1.53 | 153 | +0.13 (+9.29%) | 10,900 |
5 May 2003 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 140 | -0.15 (-9.68%) | 2,100 |