Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 155 | -0.03 (-1.90%) | 1,800 |
1 May 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.38 | 2.2 | 1.355 | 1.58 | 158 | +0.08 (+5.33%) | 16,000 |
29 Apr 2003 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 150 | +0.08 (+5.63%) | 2,300 |
28 Apr 2003 | USD | 1.42 | 1.42 | 1.37 | 1.42 | 142 | +0.07 (+5.19%) | 3,700 |
25 Apr 2003 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 135 | -0.09 (-6.25%) | 1,000 |
24 Apr 2003 | USD | 1.38 | 1.5 | 1.38 | 1.44 | 144 | -0.04 (-2.70%) | 12,500 |
23 Apr 2003 | USD | 1.6 | 1.62 | 1.34 | 1.48 | 148 | -0.04 (-2.63%) | 5,100 |
22 Apr 2003 | USD | 1.85 | 1.85 | 1.49 | 1.52 | 152 | -0.21 (-12.14%) | 9,100 |
21 Apr 2003 | USD | 1.8 | 1.84 | 1.7 | 1.73 | 173 | -0.08 (-4.42%) | 7,200 |
18 Apr 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.9 | 1.94 | 1.72 | 1.81 | 181 | -0.18 (-9.05%) | 5,400 |
16 Apr 2003 | USD | 2.2 | 2.42 | 1.91 | 1.99 | 199 | -0.01 (-0.50%) | 42,300 |
15 Apr 2003 | USD | 1.85 | 2.54 | 1.7 | 2 | 200 | +0.42 (+26.58%) | 94,141 |
14 Apr 2003 | USD | 1.03 | 1.58 | 1.03 | 1.58 | 158 | +0.52 (+49.06%) | 12,100 |
11 Apr 2003 | USD | 1.01 | 1.5 | 1.01 | 1.06 | 106 | +0.02 (+1.92%) | 15,700 |
10 Apr 2003 | USD | 1.12 | 1.12 | 0.83 | 1.04 | 104 | -0.08 (-7.14%) | 7,000 |
9 Apr 2003 | USD | 1.3 | 1.33 | 1.12 | 1.12 | 112 | -0.21 (-15.79%) | 2,500 |
8 Apr 2003 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 133 | -0.04 (-2.92%) | 4,400 |
7 Apr 2003 | USD | 1.37 | 1.6 | 1.37 | 1.37 | 137 | -0.15 (-9.87%) | 2,800 |
4 Apr 2003 | USD | 1.6 | 1.6 | 1.45 | 1.52 | 152 | -0.08 (-5%) | 6,100 |
3 Apr 2003 | USD | 1.66 | 1.66 | 1.49 | 1.6 | 160 | +0.25 (+18.52%) | 2,300 |
2 Apr 2003 | USD | 1.58 | 1.6 | 1.3 | 1.35 | 135 | -0.15 (-10%) | 4,600 |
1 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.13 (+9.49%) | 2,300 |
31 Mar 2003 | USD | 1.99 | 2.1 | 1.37 | 1.37 | 137 | -0.54 (-28.27%) | 9,800 |
28 Mar 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | -0.06 (-3.05%) | 500 |
27 Mar 2003 | USD | 1.969 | 1.97 | 1.969 | 1.97 | 197 | +0.11 (+5.91%) | 2,000 |
26 Mar 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 2.06 | 2.06 | 1.86 | 1.86 | 186 | -0.17 (-8.37%) | 9,000 |
24 Mar 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 203 | 0.0 (0.0%) | 0 |