Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 203 | +0.03 (+1.50%) | 100 |
20 Mar 2003 | USD | 2.04 | 2.04 | 2 | 2 | 200 | -0.03 (-1.48%) | 3,900 |
19 Mar 2003 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 203 | -0.06 (-2.87%) | 2,200 |
18 Mar 2003 | USD | 2.1 | 2.141 | 2.04 | 2.09 | 209 | -0.01 (-0.48%) | 10,900 |
17 Mar 2003 | USD | 2.1 | 2.116 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 1,500 |
14 Mar 2003 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 2,400 |
13 Mar 2003 | USD | 2.05 | 2.1 | 2 | 2.1 | 210 | 0.0 (0.0%) | 18,800 |
12 Mar 2003 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 210 | -0.11 (-4.98%) | 8,200 |
11 Mar 2003 | USD | 2.21 | 2.31 | 2.15 | 2.21 | 221 | -0.06 (-2.64%) | 6,800 |
10 Mar 2003 | USD | 2.35 | 2.61 | 2.25 | 2.27 | 227 | -0.52 (-18.64%) | 7,000 |
7 Mar 2003 | USD | 2.49 | 2.79 | 2.31 | 2.79 | 279 | +0.1 (+3.72%) | 10,600 |
6 Mar 2003 | USD | 2.63 | 2.69 | 2.48 | 2.69 | 269 | -0.03 (-1.10%) | 7,800 |
5 Mar 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 272 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 272 | -0.04 (-1.45%) | 500 |
3 Mar 2003 | USD | 2.72 | 2.77 | 2.72 | 2.76 | 276 | -0.04 (-1.43%) | 2,999 |
28 Feb 2003 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 280 | -0.18 (-6.04%) | 4,400 |
27 Feb 2003 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 298 | +0.16 (+5.67%) | 3,300 |
26 Feb 2003 | USD | 2.9 | 2.9 | 2.81 | 2.82 | 282 | -0.04 (-1.40%) | 3,701 |
25 Feb 2003 | USD | 3.02 | 3.02 | 2.86 | 2.86 | 286 | -0.09 (-3.05%) | 4,200 |
24 Feb 2003 | USD | 3.05 | 3.2 | 2.95 | 2.95 | 295 | +0.04 (+1.37%) | 8,000 |
21 Feb 2003 | USD | 3 | 3.079 | 2.91 | 2.91 | 291 | -0.29 (-9.06%) | 2,000 |
20 Feb 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.82 | 3.2 | 2.72 | 3.2 | 320 | +0.41 (+14.70%) | 4,000 |
18 Feb 2003 | USD | 2.74 | 2.8 | 2.74 | 2.79 | 279 | -0.01 (-0.36%) | 3,000 |
17 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.92 | 2.94 | 2.76 | 2.8 | 280 | -0.2 (-6.67%) | 47,500 |
13 Feb 2003 | USD | 3 | 3 | 3 | 3 | 300 | -0.01 (-0.33%) | 1,000 |
12 Feb 2003 | USD | 3.05 | 3.09 | 2.9 | 3.01 | 301 | +0.31 (+11.48%) | 1,400 |
11 Feb 2003 | USD | 3.02 | 3.06 | 2.7 | 2.7 | 270 | -0.39 (-12.62%) | 8,200 |
10 Feb 2003 | USD | 3.191 | 3.2 | 3.09 | 3.09 | 309 | -0.2 (-6.08%) | 4,100 |