Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 3.401 | 3.401 | 3.29 | 3.29 | 329 | -0.16 (-4.64%) | 6,200 |
6 Feb 2003 | USD | 3.101 | 3.45 | 3.101 | 3.45 | 345 | +0.35 (+11.29%) | 4,150 |
5 Feb 2003 | USD | 3.151 | 3.151 | 3.1 | 3.1 | 310 | -0.08 (-2.52%) | 600 |
4 Feb 2003 | USD | 3.24 | 3.41 | 2.97 | 3.18 | 318 | +0.02 (+0.63%) | 4,200 |
3 Feb 2003 | USD | 3.09 | 3.16 | 3.05 | 3.16 | 316 | -0.03 (-0.94%) | 12,600 |
31 Jan 2003 | USD | 3.359 | 3.359 | 2.88 | 3.19 | 319 | -0.21 (-6.18%) | 6,200 |
30 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 340 | -0.1 (-2.86%) | 400 |
28 Jan 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 350 | -0.06 (-1.69%) | 200 |
24 Jan 2003 | USD | 3.76 | 3.76 | 3.56 | 3.56 | 356 | -0.09 (-2.47%) | 2,200 |
23 Jan 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 365 | -0.03 (-0.82%) | 100 |
22 Jan 2003 | USD | 3.65 | 3.69 | 3.64 | 3.68 | 368 | +0.03 (+0.82%) | 3,300 |
21 Jan 2003 | USD | 3.787 | 3.787 | 3.52 | 3.65 | 365 | -0.23 (-5.93%) | 6,400 |
20 Jan 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 388 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 3.88 | 3.881 | 3.88 | 3.88 | 388 | -0.06 (-1.52%) | 1,900 |
16 Jan 2003 | USD | 4.1 | 4.1 | 3.94 | 3.94 | 394 | -0.15 (-3.67%) | 1,100 |
15 Jan 2003 | USD | 4.01 | 4.09 | 3.99 | 4.09 | 409 | +0.06 (+1.49%) | 24,800 |
14 Jan 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 403 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 403 | +0.03 (+0.75%) | 2,600 |
10 Jan 2003 | USD | 4.02 | 4.11 | 3.91 | 4 | 400 | -0.16 (-3.85%) | 10,700 |
9 Jan 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 416 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 416 | -0.04 (-0.95%) | 500 |
7 Jan 2003 | USD | 4.14 | 4.2 | 4.1 | 4.2 | 420 | +0.09 (+2.19%) | 4,900 |
6 Jan 2003 | USD | 4.1 | 4.11 | 4.01 | 4.11 | 411 | +0.01 (+0.24%) | 1,400 |
3 Jan 2003 | USD | 4.04 | 4.19 | 4.01 | 4.1 | 410 | +0.04 (+0.99%) | 7,900 |
2 Jan 2003 | USD | 4.21 | 4.29 | 3.94 | 4.06 | 406 | -0.09 (-2.17%) | 4,350 |
1 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 415 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.14 | 4.29 | 3.7 | 4.15 | 415 | -0.2 (-4.60%) | 33,100 |
30 Dec 2002 | USD | 4.47 | 4.47 | 4.35 | 4.35 | 435 | +0.08 (+1.87%) | 700 |