Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 4.05 | 4.439 | 3.879 | 4.27 | 427 | +0.36 (+9.21%) | 3,100 |
26 Dec 2002 | USD | 4.11 | 4.11 | 3.91 | 3.91 | 391 | -0.29 (-6.90%) | 3,100 |
25 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.04 | 4.47 | 4.04 | 4.2 | 420 | 0.0 (0.0%) | 1,600 |
23 Dec 2002 | USD | 4.21 | 4.22 | 4.2 | 4.2 | 420 | -0.12 (-2.78%) | 1,400 |
20 Dec 2002 | USD | 4.33 | 4.48 | 4.02 | 4.32 | 432 | +0.02 (+0.47%) | 8,400 |
19 Dec 2002 | USD | 4.4 | 4.48 | 4.21 | 4.3 | 430 | -0.18 (-4.02%) | 6,500 |
18 Dec 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 448 | -0.12 (-2.61%) | 200 |
17 Dec 2002 | USD | 4.73 | 4.85 | 4.5 | 4.6 | 460 | -0.04 (-0.86%) | 7,400 |
16 Dec 2002 | USD | 4.74 | 4.76 | 4.36 | 4.64 | 464 | -0.12 (-2.52%) | 21,000 |
13 Dec 2002 | USD | 4.74 | 4.8 | 4.51 | 4.76 | 476 | +0.06 (+1.28%) | 7,100 |
12 Dec 2002 | USD | 4.57 | 4.75 | 4.5 | 4.7 | 470 | +0.311 (+7.09%) | 2,400 |
11 Dec 2002 | USD | 4.31 | 4.4 | 4.3 | 4.389 | 438.9 | +0.039 (+0.90%) | 4,700 |
10 Dec 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 435 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 4.58 | 4.589 | 4.24 | 4.35 | 435 | -0.14 (-3.12%) | 2,800 |
6 Dec 2002 | USD | 4.49 | 4.49 | 4.489 | 4.49 | 449 | -0.01 (-0.22%) | 500 |
5 Dec 2002 | USD | 4.61 | 4.61 | 4.44 | 4.5 | 450 | -0.25 (-5.26%) | 2,500 |
4 Dec 2002 | USD | 3.95 | 4.75 | 3.95 | 4.75 | 475 | +0.8 (+20.25%) | 5,200 |
3 Dec 2002 | USD | 3.95 | 4 | 3.85 | 3.95 | 395 | -0.05 (-1.25%) | 2,900 |
2 Dec 2002 | USD | 4.11 | 4.124 | 4 | 4 | 400 | -0.4 (-9.09%) | 3,700 |
29 Nov 2002 | USD | 4.225 | 4.5 | 4.225 | 4.4 | 440 | +0.39 (+9.73%) | 5,700 |
28 Nov 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 401 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.02 | 4.39 | 3.77 | 4.01 | 401 | -0.24 (-5.65%) | 7,600 |
26 Nov 2002 | USD | 4.55 | 4.55 | 4.01 | 4.25 | 425 | -0.25 (-5.56%) | 22,750 |
25 Nov 2002 | USD | 4.6 | 4.69 | 4.47 | 4.5 | 450 | +0.1 (+2.27%) | 3,600 |
22 Nov 2002 | USD | 4.46 | 4.59 | 4.35 | 4.4 | 440 | +0.1 (+2.33%) | 9,700 |
21 Nov 2002 | USD | 4.44 | 4.79 | 4.25 | 4.3 | 430 | -0.08 (-1.83%) | 15,000 |
20 Nov 2002 | USD | 4.55 | 4.55 | 4.38 | 4.38 | 438 | -0.21 (-4.58%) | 25,500 |
19 Nov 2002 | USD | 4.523 | 4.59 | 4.3 | 4.59 | 459 | +0.09 (+2%) | 1,100 |
18 Nov 2002 | USD | 4.6 | 4.78 | 4.3 | 4.5 | 450 | -0.13 (-2.81%) | 19,800 |