Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | USD | 4.67 | 4.89 | 4.58 | 4.63 | 463 | -0.02 (-0.43%) | 8,500 |
14 Nov 2002 | USD | 4.7 | 4.8 | 4.52 | 4.65 | 465 | +0.13 (+2.88%) | 3,300 |
13 Nov 2002 | USD | 4.76 | 4.854 | 4.52 | 4.52 | 452 | -0.32 (-6.61%) | 2,800 |
12 Nov 2002 | USD | 4.86 | 4.86 | 4.56 | 4.84 | 484 | -0.05 (-1.02%) | 11,300 |
11 Nov 2002 | USD | 5 | 5.05 | 4.68 | 4.89 | 489 | -0.091 (-1.83%) | 10,500 |
8 Nov 2002 | USD | 5.04 | 5.05 | 4.98 | 4.981 | 498.1 | +0.01 (+0.20%) | 2,500 |
7 Nov 2002 | USD | 4.97 | 5.05 | 4.94 | 4.971 | 497.1 | -0.009 (-0.18%) | 14,800 |
6 Nov 2002 | USD | 4.82 | 5.05 | 4.81 | 4.98 | 498 | +0.09 (+1.84%) | 32,000 |
5 Nov 2002 | USD | 4.681 | 4.9 | 4.681 | 4.89 | 489 | +0.191 (+4.06%) | 13,900 |
4 Nov 2002 | USD | 4.59 | 4.9 | 4.59 | 4.699 | 469.9 | +0.189 (+4.19%) | 23,000 |
1 Nov 2002 | USD | 4.91 | 5.04 | 4.2 | 4.51 | 451 | -0.39 (-7.96%) | 33,700 |
31 Oct 2002 | USD | 4.899 | 4.9 | 4.87 | 4.9 | 490 | +0.05 (+1.03%) | 3,100 |
30 Oct 2002 | USD | 5.21 | 5.3 | 4.8 | 4.85 | 485 | -0.36 (-6.91%) | 31,000 |
29 Oct 2002 | USD | 5 | 5.3 | 4.54 | 5.21 | 521 | +0.07 (+1.36%) | 15,800 |
28 Oct 2002 | USD | 5.33 | 5.5 | 5.14 | 5.14 | 514 | -0.18 (-3.38%) | 18,000 |
25 Oct 2002 | USD | 4.91 | 5.41 | 4.899 | 5.32 | 532 | +0.32 (+6.40%) | 7,900 |
24 Oct 2002 | USD | 4.6 | 5.28 | 4.55 | 5 | 500 | +0.38 (+8.23%) | 41,900 |
23 Oct 2002 | USD | 4.9 | 4.9 | 4.4 | 4.62 | 462 | -0.53 (-10.29%) | 66,800 |
22 Oct 2002 | USD | 5.55 | 5.65 | 5 | 5.15 | 515 | -0.45 (-8.04%) | 99,800 |
21 Oct 2002 | USD | 5.554 | 5.6 | 5.45 | 5.6 | 560 | +0.02 (+0.36%) | 10,400 |
18 Oct 2002 | USD | 5.69 | 5.7 | 5.501 | 5.58 | 558 | +0.08 (+1.45%) | 25,200 |
17 Oct 2002 | USD | 5.66 | 5.7 | 4.52 | 5.5 | 550 | +0.6 (+12.24%) | 76,300 |
16 Oct 2002 | USD | 4.69 | 4.9 | 4.6 | 4.9 | 490 | +0.2 (+4.26%) | 83,300 |
15 Oct 2002 | USD | 4.6 | 4.7 | 4.55 | 4.7 | 470 | +0.1 (+2.17%) | 58,800 |
14 Oct 2002 | USD | 4.6 | 4.6 | 4.56 | 4.6 | 460 | +0.239 (+5.48%) | 6,000 |
11 Oct 2002 | USD | 4.295 | 4.59 | 4.295 | 4.361 | 436.1 | -0.039 (-0.89%) | 4,300 |
10 Oct 2002 | USD | 4.4 | 4.5 | 4.2 | 4.4 | 440 | 0.0 (0.0%) | 12,700 |
9 Oct 2002 | USD | 4 | 4.4 | 3.95 | 4.4 | 440 | +0.4 (+10%) | 37,100 |
8 Oct 2002 | USD | 4 | 4.2 | 3.96 | 4 | 400 | 0.0 (0.0%) | 7,100 |
7 Oct 2002 | USD | 3.99 | 4.05 | 3.95 | 4 | 400 | -0.05 (-1.23%) | 13,700 |