| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | USD | 3.75 | 4.18 | 3.75 | 4.05 | 405 | +0.1 (+2.53%) | 17,600 |
| 3 Oct 2002 | USD | 3.7 | 3.95 | 3.7 | 3.95 | 395 | -0.05 (-1.25%) | 2,300 |
| 2 Oct 2002 | USD | 4.17 | 4.21 | 3.6 | 4 | 400 | -0.2 (-4.76%) | 80,100 |
| 1 Oct 2002 | USD | 4.05 | 4.29 | 3.9 | 4.2 | 420 | +0.3 (+7.69%) | 17,500 |
| 30 Sep 2002 | USD | 3.41 | 4.49 | 3.41 | 3.9 | 390 | +0.5 (+14.71%) | 45,800 |
| 27 Sep 2002 | USD | 3.45 | 3.55 | 3.4 | 3.4 | 340 | -0.05 (-1.45%) | 5,100 |
| 26 Sep 2002 | USD | 3.35 | 3.55 | 3.3 | 3.45 | 345 | +0.07 (+2.07%) | 7,800 |
| 25 Sep 2002 | USD | 3.11 | 3.4 | 3.11 | 3.38 | 338 | +0.3 (+9.74%) | 21,200 |
| 24 Sep 2002 | USD | 2.47 | 3.1 | 2.221 | 3.08 | 308 | +0.53 (+20.78%) | 32,100 |
| 23 Sep 2002 | USD | 2.449 | 2.6 | 2.2 | 2.55 | 255 | +0.15 (+6.25%) | 9,900 |
| 20 Sep 2002 | USD | 1.8 | 2.7 | 1.8 | 2.4 | 240 | +0.6 (+33.33%) | 24,900 |
| 19 Sep 2002 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 180 | 0.0 (0.0%) | 4,400 |
| 18 Sep 2002 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 180 | +0.3 (+20%) | 6,500 |
| 17 Sep 2002 | USD | 1.85 | 1.85 | 1.45 | 1.5 | 150 | -0.4 (-21.05%) | 4,100 |
| 16 Sep 2002 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 190 | 0.0 (0.0%) | 8,100 |
| 13 Sep 2002 | USD | 1.41 | 1.9 | 1.41 | 1.9 | 190 | +0.4 (+26.67%) | 38,300 |
| 12 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.01 (-0.66%) | 600 |
| 11 Sep 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 700 |
| 10 Sep 2002 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 151 | -0.02 (-1.31%) | 2,000 |
| 9 Sep 2002 | USD | 1.53 | 1.53 | 1.3 | 1.53 | 153 | 0.0 (0.0%) | 12,000 |
| 6 Sep 2002 | USD | 1.55 | 1.6 | 1.38 | 1.53 | 153 | +0.05 (+3.38%) | 24,300 |
| 5 Sep 2002 | USD | 1.546 | 1.59 | 1.48 | 1.48 | 148 | -0.02 (-1.33%) | 7,700 |
| 4 Sep 2002 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 150 | +0.01 (+0.67%) | 2,000 |
| 3 Sep 2002 | USD | 1.48 | 1.55 | 1.44 | 1.49 | 149 | +0.05 (+3.47%) | 39,900 |
| 2 Sep 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | +0.04 (+2.86%) | 5,100 |
| 29 Aug 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.02 (+1.45%) | 5,000 |
| 27 Aug 2002 | USD | 1.43 | 1.43 | 1.38 | 1.38 | 138 | -0.059 (-4.10%) | 3,300 |
| 26 Aug 2002 | USD | 1.43 | 1.44 | 1.43 | 1.439 | 143.9 | -0.021 (-1.44%) | 1,700 |
