Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 1.5 | 1.53 | 1.435 | 1.46 | 146 | -0.071 (-4.64%) | 8,300 |
22 Aug 2002 | USD | 1.59 | 1.59 | 1.531 | 1.531 | 153.1 | -0.03 (-1.92%) | 6,500 |
21 Aug 2002 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 156.1 | +0.011 (+0.71%) | 100 |
20 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | +0.14 (+9.93%) | 200 |
19 Aug 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.5 | 1.58 | 1.41 | 1.41 | 141 | -0.09 (-6%) | 9,300 |
15 Aug 2002 | USD | 1.44 | 1.5 | 1.36 | 1.5 | 150 | +0.04 (+2.74%) | 11,200 |
14 Aug 2002 | USD | 1.455 | 1.47 | 1.455 | 1.46 | 146 | +0.019 (+1.32%) | 4,000 |
13 Aug 2002 | USD | 1.554 | 1.554 | 1.441 | 1.441 | 144.1 | -0.109 (-7.03%) | 15,600 |
12 Aug 2002 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 155 | -0.05 (-3.13%) | 8,100 |
9 Aug 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.67 | 1.67 | 1.45 | 1.6 | 160 | 0.0 (0.0%) | 3,700 |
7 Aug 2002 | USD | 1.63 | 1.64 | 1.59 | 1.6 | 160 | -0.01 (-0.62%) | 27,300 |
6 Aug 2002 | USD | 1.64 | 1.69 | 1.59 | 1.61 | 161 | +0.02 (+1.26%) | 17,300 |
5 Aug 2002 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 159 | -0.01 (-0.63%) | 12,100 |
2 Aug 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.02 (+1.27%) | 2,100 |
1 Aug 2002 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 158 | -0.02 (-1.25%) | 4,100 |
31 Jul 2002 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 160 | -0.1 (-5.88%) | 5,400 |
30 Jul 2002 | USD | 1.601 | 1.93 | 1.601 | 1.7 | 170 | +0.05 (+3.03%) | 3,600 |
29 Jul 2002 | USD | 1.7 | 1.85 | 1.4 | 1.65 | 165 | -0.1 (-5.71%) | 39,100 |
26 Jul 2002 | USD | 1.95 | 1.95 | 1.7 | 1.75 | 175 | +0.05 (+2.94%) | 9,600 |
25 Jul 2002 | USD | 1.746 | 1.746 | 1.63 | 1.7 | 170 | -0.16 (-8.60%) | 5,900 |
24 Jul 2002 | USD | 1.66 | 2.16 | 1.66 | 1.86 | 186 | +0.17 (+10.06%) | 31,500 |
23 Jul 2002 | USD | 2.125 | 2.125 | 1.69 | 1.69 | 169 | -0.51 (-23.18%) | 14,300 |
22 Jul 2002 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 220 | -0.2 (-8.33%) | 2,800 |
19 Jul 2002 | USD | 2.19 | 2.54 | 2.17 | 2.4 | 240 | +0.25 (+11.63%) | 5,100 |
18 Jul 2002 | USD | 2.1 | 2.19 | 2.1 | 2.15 | 215 | +0.05 (+2.38%) | 2,000 |
17 Jul 2002 | USD | 2.24 | 2.24 | 2.04 | 2.1 | 210 | -0.06 (-2.78%) | 10,800 |
16 Jul 2002 | USD | 2.9 | 2.9 | 2.1 | 2.16 | 216 | -0.77 (-26.28%) | 18,400 |
15 Jul 2002 | USD | 3.06 | 3.66 | 2.83 | 2.93 | 293 | -0.07 (-2.33%) | 12,900 |