Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 3.6 | 3.79 | 3 | 3 | 300 | -0.422 (-12.33%) | 13,800 |
11 Jul 2002 | USD | 3.945 | 3.945 | 3.422 | 3.422 | 342.2 | -0.618 (-15.30%) | 6,300 |
10 Jul 2002 | USD | 4.075 | 4.09 | 4.04 | 4.04 | 404 | -0.05 (-1.22%) | 3,800 |
9 Jul 2002 | USD | 3.9 | 4.09 | 3.89 | 4.09 | 409 | -0.01 (-0.24%) | 4,300 |
8 Jul 2002 | USD | 4.11 | 4.2 | 3.85 | 4.1 | 410 | -0.09 (-2.15%) | 5,700 |
5 Jul 2002 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 419 | -0.01 (-0.24%) | 2,700 |
4 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.335 | 4.6 | 4.191 | 4.2 | 420 | -0.139 (-3.20%) | 6,200 |
2 Jul 2002 | USD | 4.085 | 4.4 | 4.085 | 4.339 | 433.9 | +0.249 (+6.09%) | 5,000 |
1 Jul 2002 | USD | 3.91 | 4.09 | 3.9 | 4.09 | 409 | +0.09 (+2.25%) | 12,600 |
28 Jun 2002 | USD | 3.91 | 4.49 | 3.91 | 4 | 400 | -0.17 (-4.08%) | 15,900 |
27 Jun 2002 | USD | 4 | 4.24 | 4 | 4.17 | 417 | +0.12 (+2.96%) | 3,800 |
26 Jun 2002 | USD | 3.84 | 4.15 | 3.84 | 4.05 | 405 | -0.1 (-2.41%) | 5,900 |
25 Jun 2002 | USD | 3.89 | 4.6 | 3.89 | 4.15 | 415 | +0.57 (+15.92%) | 7,200 |
24 Jun 2002 | USD | 3.141 | 3.7 | 3.06 | 3.58 | 358 | +0.28 (+8.48%) | 7,300 |
21 Jun 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 330 | +0.25 (+8.20%) | 200 |
20 Jun 2002 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 305 | +0.1 (+3.39%) | 2,100 |
19 Jun 2002 | USD | 3.26 | 3.26 | 2.95 | 2.95 | 295 | -0.32 (-9.79%) | 10,200 |
18 Jun 2002 | USD | 3.33 | 3.33 | 3.26 | 3.27 | 327 | -0.04 (-1.21%) | 3,200 |
17 Jun 2002 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 331 | +0.06 (+1.85%) | 2,000 |
14 Jun 2002 | USD | 3.26 | 3.35 | 3.25 | 3.25 | 325 | -0.03 (-0.91%) | 1,900 |
13 Jun 2002 | USD | 2.5 | 3.3 | 2.5 | 3.28 | 328 | +0.43 (+15.09%) | 30,400 |
12 Jun 2002 | USD | 3.65 | 3.75 | 2.72 | 2.85 | 285 | -0.8 (-21.92%) | 33,900 |
11 Jun 2002 | USD | 3.99 | 3.99 | 3.61 | 3.65 | 365 | -0.21 (-5.44%) | 17,100 |
10 Jun 2002 | USD | 4.01 | 4.03 | 3.65 | 3.86 | 386 | -0.34 (-8.10%) | 11,200 |
7 Jun 2002 | USD | 4.1 | 4.21 | 3.86 | 4.2 | 420 | +0.099 (+2.41%) | 8,800 |
6 Jun 2002 | USD | 4.47 | 4.5 | 4.101 | 4.101 | 410.1 | -0.099 (-2.36%) | 2,100 |
5 Jun 2002 | USD | 4.2 | 4.2 | 4 | 4.2 | 420 | 0.0 (0.0%) | 2,700 |
4 Jun 2002 | USD | 4.15 | 4.49 | 4.15 | 4.2 | 420 | +0.05 (+1.20%) | 11,900 |
3 Jun 2002 | USD | 4.55 | 4.6 | 3.91 | 4.15 | 415 | -0.35 (-7.78%) | 20,500 |