| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | USD | 4.27 | 4.84 | 4.27 | 4.5 | 450 | +0.01 (+0.22%) | 21,300 |
| 30 May 2002 | USD | 4.809 | 5 | 4.45 | 4.49 | 449 | -0.26 (-5.47%) | 17,700 |
| 29 May 2002 | USD | 4.95 | 4.95 | 4.31 | 4.75 | 475 | -0.02 (-0.42%) | 39,800 |
| 28 May 2002 | USD | 4.15 | 4.79 | 4.01 | 4.77 | 477 | +0.52 (+12.24%) | 43,900 |
| 27 May 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 4.55 | 4.6 | 4.25 | 4.25 | 425 | -0.24 (-5.35%) | 47,900 |
| 23 May 2002 | USD | 4.4 | 4.74 | 3.92 | 4.49 | 449 | +0.09 (+2.05%) | 70,300 |
| 22 May 2002 | USD | 3.99 | 4.6 | 3.942 | 4.4 | 440 | +0.6 (+15.79%) | 74,700 |
| 21 May 2002 | USD | 3.09 | 4 | 3.09 | 3.8 | 380 | +0.72 (+23.38%) | 68,500 |
| 20 May 2002 | USD | 2.745 | 3.25 | 2.6 | 3.08 | 308 | +0.43 (+16.23%) | 55,100 |
| 17 May 2002 | USD | 2.7 | 2.7 | 2.55 | 2.65 | 265 | -0.09 (-3.28%) | 15,700 |
| 16 May 2002 | USD | 2.59 | 2.76 | 2.59 | 2.74 | 274 | +0.19 (+7.45%) | 20,900 |
| 15 May 2002 | USD | 2.47 | 2.6 | 2.47 | 2.55 | 255 | +0.16 (+6.69%) | 9,500 |
| 14 May 2002 | USD | 2.15 | 2.5 | 2.15 | 2.39 | 239 | +0.19 (+8.64%) | 58,600 |
| 13 May 2002 | USD | 2.1 | 2.2 | 2.05 | 2.2 | 220 | +0.1 (+4.76%) | 23,900 |
| 10 May 2002 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 210 | -0.09 (-4.11%) | 12,200 |
| 9 May 2002 | USD | 1.9 | 2.19 | 1.9 | 2.19 | 219 | +0.2 (+10.05%) | 29,300 |
| 8 May 2002 | USD | 1.99 | 1.99 | 1.95 | 1.99 | 199 | 0.0 (0.0%) | 7,600 |
| 7 May 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 3,000 |
| 6 May 2002 | USD | 1.69 | 1.99 | 1.68 | 1.99 | 199 | +0.14 (+7.57%) | 21,100 |
| 3 May 2002 | USD | 1.625 | 2 | 1.625 | 1.85 | 185 | +0.41 (+28.47%) | 103,200 |
| 2 May 2002 | USD | 1.6 | 1.6 | 1.3 | 1.44 | 144 | -0.15 (-9.43%) | 17,600 |
| 1 May 2002 | USD | 1.75 | 1.75 | 1.3 | 1.59 | 159 | -0.26 (-14.05%) | 115,400 |
| 30 Apr 2002 | USD | 1.95 | 1.95 | 1.42 | 1.85 | 185 | -0.07 (-3.65%) | 100,800 |
| 29 Apr 2002 | USD | 1.79 | 2.05 | 1.79 | 1.92 | 192 | +0.02 (+1.05%) | 51,700 |
| 26 Apr 2002 | USD | 1.769 | 1.9 | 1.769 | 1.9 | 190 | +0.2 (+11.76%) | 6,300 |
| 25 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 500 |
| 24 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | -0.17 (-9.09%) | 1,000 |
| 23 Apr 2002 | USD | 1.8 | 1.95 | 1.8 | 1.87 | 187 | +0.2 (+11.98%) | 21,100 |
| 22 Apr 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | -0.03 (-1.76%) | 3,100 |
