Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 2.01 | 2.01 | 1.7 | 1.7 | 170 | -0.14 (-7.61%) | 3,300 |
10 Apr 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | +0.02 (+1.10%) | 100 |
4 Apr 2002 | USD | 1.82 | 1.82 | 1.798 | 1.82 | 182 | -0.005 (-0.27%) | 7,700 |
3 Apr 2002 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 182.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1.56 | 1.85 | 1.56 | 1.825 | 182.5 | -0.055 (-2.93%) | 8,300 |
1 Apr 2002 | USD | 1.822 | 1.88 | 1.822 | 1.88 | 188 | +0.1 (+5.62%) | 1,300 |
29 Mar 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 178 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.76 | 1.83 | 1.76 | 1.78 | 178 | -0.07 (-3.78%) | 2,300 |
27 Mar 2002 | USD | 1.55 | 1.9 | 1.55 | 1.85 | 185 | +0.3 (+19.35%) | 14,800 |
26 Mar 2002 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 155 | -0.01 (-0.64%) | 5,600 |
25 Mar 2002 | USD | 1.2 | 1.56 | 1.2 | 1.56 | 156 | +0.16 (+11.43%) | 12,800 |
22 Mar 2002 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 140 | 0.0 (0.0%) | 800 |
21 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.11 | 1.4 | 1.11 | 1.4 | 140 | -0.02 (-1.41%) | 9,100 |
19 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | -0.05 (-3.40%) | 200 |
18 Mar 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.3 | 1.47 | 1.3 | 1.47 | 147 | +0.25 (+20.49%) | 4,600 |
14 Mar 2002 | USD | 1.28 | 1.37 | 1.22 | 1.22 | 122 | -0.01 (-0.81%) | 900 |
13 Mar 2002 | USD | 1.4 | 1.4 | 1.13 | 1.23 | 123 | -0.22 (-15.17%) | 7,200 |
12 Mar 2002 | USD | 1.71 | 1.71 | 1.3 | 1.45 | 145 | -0.27 (-15.70%) | 14,200 |
11 Mar 2002 | USD | 1.753 | 1.8 | 1.71 | 1.72 | 172 | -0.03 (-1.71%) | 23,300 |