Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 1.7 | 1.765 | 1.7 | 1.75 | 175 | +0.05 (+2.94%) | 1,300 |
7 Mar 2002 | USD | 1.75 | 1.84 | 1.67 | 1.7 | 170 | -0.1 (-5.56%) | 12,800 |
6 Mar 2002 | USD | 1.9 | 1.927 | 1.75 | 1.8 | 180 | 0.0 (0.0%) | 21,600 |
5 Mar 2002 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 180 | -0.1 (-5.26%) | 19,500 |
4 Mar 2002 | USD | 1.91 | 1.95 | 1.62 | 1.9 | 190 | +0.1 (+5.56%) | 41,300 |
1 Mar 2002 | USD | 2.15 | 2.32 | 1.8 | 1.8 | 180 | +0.05 (+2.86%) | 137,700 |
28 Feb 2002 | USD | 1.02 | 1.99 | 1.02 | 1.75 | 175 | +0.8 (+84.21%) | 35,900 |
27 Feb 2002 | USD | 0.95 | 1 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 4,900 |
26 Feb 2002 | USD | 1 | 1 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 4,500 |
25 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 500 |
6 Feb 2002 | USD | 0.95 | 1 | 0.95 | 1 | 100 | 0.0 (0.0%) | 900 |
5 Feb 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.99 | 1 | 0.99 | 1 | 100 | -0.01 (-0.99%) | 1,300 |
1 Feb 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |