Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 101 | +0.01 (+1%) | 2,300 |
22 Jan 2002 | USD | 1.01 | 1.01 | 1 | 1 | 100 | -0.01 (-0.99%) | 2,000 |
21 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.02 (-1.94%) | 500 |
17 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 100 |
3 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.02 | 1.1 | 0.9 | 1.03 | 103 | -0.04 (-3.74%) | 5,200 |
28 Dec 2001 | USD | 1.08 | 1.15 | 1.07 | 1.07 | 107 | +0.05 (+4.90%) | 3,600 |
27 Dec 2001 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 53,200 |
26 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.05 (+4.76%) | 4,000 |
25 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 4,600 |
21 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.04 (+3.77%) | 1,000 |
20 Dec 2001 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 106 | -0.04 (-3.64%) | 1,900 |
19 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.05 (+4.76%) | 3,200 |
18 Dec 2001 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 7,000 |
17 Dec 2001 | USD | 1.1 | 1.1 | 1.01 | 1.1 | 110 | +0.01 (+0.92%) | 11,200 |